Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0000198
-1.45%
$-- $333
Aug 18, 2026 $0.000021
+0.00%
$-- $370
Aug 15, 2026 $0.0000224
-2.91%
$22,371 $306
Aug 13, 2026 $0.0000242
-0.33%
$24,153 $6
Aug 12, 2026 $0.0000244
-5.95%
$-- $833
Aug 11, 2026 $0.000027
+2.01%
$26,945 $389
Aug 10, 2026 $0.0000266
-1.93%
$-- $31
Aug 9, 2026 $0.0000272
+0.33%
$-- $36
Aug 8, 2026 $0.0000273
+0.00%
$-- $2
Aug 7, 2026 $0.0000264
+0.00%
$-- $53
Aug 6, 2026 $0.0000254
-3.04%
$25,439 $549
Aug 5, 2026 $0.0000263
-5.42%
$26,272 $1,421
Aug 4, 2026 $0.000028
+20.94%
$28,016 $8
Aug 3, 2026 $0.0000232
-1.41%
$-- $197
Aug 2, 2026 $0.0000246
+0.00%
$-- $89
Jul 31, 2026 $0.0000259
-15.08%
$-- $825
Jul 30, 2026 $0.0000241
-1.01%
$-- $334
Jul 29, 2026 $0.0000246
-4.31%
$24,565 $205
Jul 28, 2026 $0.0000259
+1.11%
$25,906 $449
Jul 27, 2026 $0.0000245
+1.43%
$24,537 $1,061
Jul 26, 2026 $0.0000241
-0.24%
$-- $10
Jul 25, 2026 $0.0000226
+0.03%
$-- $213
Jul 24, 2026 $0.0000242
+0.00%
$-- $50
Jul 22, 2026 $0.0000255
+0.00%
$25,441 $141
Jul 21, 2026 $0.0000269
+0.00%
$-- $60
Jul 20, 2026 $0.0000268
-1.66%
$-- $692
Jul 19, 2026 $0.0000252
-16.38%
$25,193 $1,070
Jul 18, 2026 $0.0000295
-0.64%
$29,439 $70
Jul 16, 2026 $0.0000299
-2.39%
$-- $1,102
Jul 15, 2026 $0.0000296
-7.03%
$29,541 $518
Jul 12, 2026 $0.0000349
+0.00%
$-- $0
Jul 10, 2026 $0.0000349
-11.47%
$34,893 $1,131
Jul 9, 2026 $0.0000283
+0.00%
$-- $2
Jul 7, 2026 $0.0000308
+4.58%
$-- $494
Jul 6, 2026 $0.000029
+0.00%
$-- $86
Jun 30, 2026 $0.0000311
+0.00%
$-- $459
Jun 27, 2026 $0.0000294
+0.00%
$29,415 $74
Jun 22, 2026 $0.000025
-5.41%
$-- $315
Jun 21, 2026 $0.0000292
-8.13%
$-- $643
Jun 20, 2026 $0.0000324
-6.03%
$-- $295
Jun 18, 2026 $0.0000339
+0.00%
$-- $42
Jun 17, 2026 $0.0000341
-0.31%
$34,048 $162
Jun 16, 2026 $0.0000386
+0.00%
$-- $418
Jun 11, 2026 $0.0000373
+0.00%
$-- $177
Jun 8, 2026 $0.0000413
+0.00%
$-- $386
Jun 7, 2026 $0.0000373
-6.78%
$-- $3,618
Jun 6, 2026 $0.0000338
-30.53%
$33,773 $2,700
Jun 5, 2026 $0.000046
+30.17%
$-- $2,548
Jun 3, 2026 $0.0000337
-1.82%
$-- $1,232
May 31, 2026 $0.0000447
-10.08%
$-- $625
Download