Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.0000125
+0.00%
$-- $326
Sep 27, 2026 $0.0000132
+0.00%
$-- $33
Sep 26, 2026 $0.0000126
+0.00%
$-- $1
Sep 21, 2026 $0.0000115
-2.93%
$11,543 $232
Sep 20, 2026 $0.0000116
-3.27%
$11,612 $239
Sep 18, 2026 $0.0000122
+0.00%
$-- $5
Sep 13, 2026 $0.0000113
-1.91%
$-- $221
Sep 12, 2026 $0.0000133
+0.00%
$-- $447
Sep 11, 2026 $0.0000134
-8.55%
$13,346 $448
Sep 10, 2026 $0.000015
+0.00%
$-- $42
Sep 8, 2026 $0.0000158
-16.53%
$-- $719
Sep 7, 2026 $0.0000195
+0.00%
$-- $10
Sep 6, 2026 $0.0000198
-13.53%
$-- $642
Sep 5, 2026 $0.0000219
-15.69%
$-- $827
Sep 3, 2026 $0.0000283
+1.71%
$-- $439
Sep 2, 2026 $0.0000298
+1.92%
$29,773 $90
Sep 1, 2026 $0.0000234
-2.12%
$-- $7
Aug 31, 2026 $0.0000233
+0.00%
$-- $186
Aug 30, 2026 $0.0000249
-3.87%
$24,912 $219
Aug 29, 2026 $0.0000258
-0.26%
$25,789 $1,661
Aug 28, 2026 $0.000026
-19.68%
$25,953 $1,342
Aug 27, 2026 $0.000033
+13.77%
$33,017 $705
Aug 26, 2026 $0.0000277
+8.27%
$27,695 $2,136
Aug 25, 2026 $0.0000259
+6.57%
$25,843 $265
Aug 24, 2026 $0.0000217
-9.54%
$-- $74
Aug 19, 2026 $0.0000198
-1.45%
$-- $333
Aug 18, 2026 $0.000021
+0.00%
$-- $370
Aug 15, 2026 $0.0000224
-2.91%
$22,371 $306
Aug 13, 2026 $0.0000242
-0.33%
$24,153 $6
Aug 12, 2026 $0.0000244
-5.95%
$-- $833
Aug 11, 2026 $0.000027
+2.01%
$26,945 $389
Aug 10, 2026 $0.0000266
-1.93%
$-- $31
Aug 9, 2026 $0.0000272
+0.33%
$-- $36
Aug 8, 2026 $0.0000273
+0.00%
$-- $2
Aug 7, 2026 $0.0000264
+0.00%
$-- $53
Aug 6, 2026 $0.0000254
-3.04%
$25,439 $549
Aug 5, 2026 $0.0000263
-5.42%
$26,272 $1,421
Aug 4, 2026 $0.000028
+20.94%
$28,016 $8
Aug 3, 2026 $0.0000232
-1.41%
$-- $197
Aug 2, 2026 $0.0000246
+0.00%
$-- $89
Jul 31, 2026 $0.0000259
-15.08%
$-- $825
Jul 30, 2026 $0.0000241
-1.01%
$-- $334
Jul 29, 2026 $0.0000246
-4.31%
$24,565 $205
Jul 28, 2026 $0.0000259
+1.11%
$25,906 $449
Jul 27, 2026 $0.0000245
+1.43%
$24,537 $1,061
Jul 26, 2026 $0.0000241
-0.24%
$-- $10
Jul 25, 2026 $0.0000226
+0.03%
$-- $213
Jul 24, 2026 $0.0000242
+0.00%
$-- $50
Jul 22, 2026 $0.0000255
+0.00%
$25,441 $141
Jul 21, 2026 $0.0000269
+0.00%
$-- $60
Download