Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000511
+0.00%
$ 51,104 $ 743
Yesterday $ 0.0000571
-3.47%
$ -- $ 1,707
May 8, 2026 $ 0.0000448
-10.49%
$ -- $ 1,755
May 7, 2026 $ 0.0000509
-2.70%
$ 50,884 $ 1,670
May 6, 2026 $ 0.0000576
-23.72%
$ 57,543 $ 3,655
May 5, 2026 $ 0.000076
+46.98%
$ 76,012 $ 2,640
May 4, 2026 $ 0.0000507
+12.09%
$ 50,701 $ 3,378
May 3, 2026 $ 0.0000418
-6.38%
$ -- $ 768
May 1, 2026 $ 0.0000395
-7.73%
$ 39,461 $ 939
Apr 30, 2026 $ 0.0000405
+6.24%
$ -- $ 1,521
Apr 29, 2026 $ 0.0000377
+8.00%
$ 37,648 $ 1,621
Apr 28, 2026 $ 0.0000336
-13.01%
$ 33,550 $ 1,036
Apr 27, 2026 $ 0.0000329
+0.96%
$ -- $ 2,242
Apr 24, 2026 $ 0.0000255
+0.00%
$ -- $ 1,734
Apr 23, 2026 $ 0.0000269
-17.37%
$ -- $ 1,862
Apr 22, 2026 $ 0.0000382
+18.06%
$ 38,214 $ 842
Apr 20, 2026 $ 0.0000367
+2.46%
$ 36,687 $ 3,800
Apr 19, 2026 $ 0.0000398
+10.99%
$ -- $ 2,257
Apr 18, 2026 $ 0.0000335
-2.60%
$ 33,450 $ 450
Apr 17, 2026 $ 0.0000289
+10.95%
$ -- $ 1,924
Apr 15, 2026 $ 0.0000231
+5.98%
$ -- $ 389
Apr 14, 2026 $ 0.0000256
+0.00%
$ -- $ 394
Apr 11, 2026 $ 0.0000239
-16.36%
$ -- $ 1,071
Apr 9, 2026 $ 0.0000323
+0.00%
$ 32,245 $ 244
Apr 7, 2026 $ 0.0000326
+0.00%
$ -- $ 258
Apr 5, 2026 $ 0.0000342
-5.10%
$ -- $ 309
Apr 4, 2026 $ 0.0000361
-10.27%
$ -- $ 508
Apr 2, 2026 $ 0.0000322
+0.00%
$ 32,235 $ 1,074
Apr 1, 2026 $ 0.0000316
+0.00%
$ 31,612 $ 311
Mar 31, 2026 $ 0.0000329
+1.39%
$ 32,912 $ 477
Mar 29, 2026 $ 0.0000322
-0.22%
$ 32,174 $ 74
Mar 27, 2026 $ 0.0000409
-8.51%
$ -- $ 640
Mar 25, 2026 $ 0.0000378
-0.55%
$ -- $ 1,962
Mar 24, 2026 $ 0.0000347
+19.25%
$ 34,719 $ 964
Mar 23, 2026 $ 0.0000298
-11.83%
$ -- $ 1,030
Mar 22, 2026 $ 0.00003
-1.68%
$ -- $ 370
Mar 21, 2026 $ 0.0000287
-0.48%
$ -- $ 299
Mar 20, 2026 $ 0.0000304
-5.94%
$ 30,365 $ 1,135
Mar 19, 2026 $ 0.0000325
+1.43%
$ 32,461 $ 845
Mar 16, 2026 $ 0.0000322
-7.85%
$ 32,221 $ 342
Mar 12, 2026 $ 0.000029
+0.00%
$ -- $ 40
Mar 8, 2026 $ 0.0000267
+0.00%
$ -- $ 76
Mar 7, 2026 $ 0.0000264
+0.00%
$ -- $ 60
Mar 4, 2026 $ 0.0000261
-0.24%
$ -- $ 112
Mar 3, 2026 $ 0.000028
+16.22%
$ -- $ 177
Mar 1, 2026 $ 0.0000347
+0.00%
$ -- $ 61
Feb 28, 2026 $ 0.0000335
+2.51%
$ 33,445 $ 302
Feb 27, 2026 $ 0.000033
+0.00%
$ -- $ 975
Download