Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000292
+0.00%
$ 29,192 $ 643
Yesterday $ 0.0000324
-6.03%
$ -- $ 295
Jun 18, 2026 $ 0.0000339
+0.00%
$ -- $ 42
Jun 17, 2026 $ 0.0000341
-0.31%
$ 34,048 $ 162
Jun 16, 2026 $ 0.0000386
+0.00%
$ -- $ 418
Jun 11, 2026 $ 0.0000373
+0.00%
$ -- $ 177
Jun 8, 2026 $ 0.0000413
+0.00%
$ -- $ 386
Jun 7, 2026 $ 0.0000373
-6.78%
$ -- $ 3,618
Jun 6, 2026 $ 0.0000338
-30.53%
$ 33,773 $ 2,700
Jun 5, 2026 $ 0.000046
+30.17%
$ -- $ 2,548
Jun 3, 2026 $ 0.0000337
-1.82%
$ -- $ 1,232
May 31, 2026 $ 0.0000447
-10.08%
$ -- $ 625
May 28, 2026 $ 0.0000386
-23.03%
$ -- $ 1,718
May 27, 2026 $ 0.0000555
-24.82%
$ 55,522 $ 3,068
May 26, 2026 $ 0.0000759
+5.46%
$ 75,908 $ 3,088
May 25, 2026 $ 0.0000727
+9.91%
$ 72,641 $ 841
May 24, 2026 $ 0.0000662
-3.24%
$ 66,148 $ 1,281
May 23, 2026 $ 0.0000708
-3.77%
$ 70,802 $ 852
May 22, 2026 $ 0.0000464
-20.22%
$ 46,427 $ 3,974
May 21, 2026 $ 0.0000621
+12.06%
$ -- $ 6,138
May 20, 2026 $ 0.0000426
+1.23%
$ 42,615 $ 2,458
May 19, 2026 $ 0.0000442
-0.43%
$ -- $ 185
May 17, 2026 $ 0.0000465
+0.00%
$ -- $ 910
May 16, 2026 $ 0.0000364
-2.96%
$ -- $ 532
May 15, 2026 $ 0.0000393
-1.36%
$ -- $ 306
May 14, 2026 $ 0.0000402
+5.06%
$ -- $ 1,348
May 13, 2026 $ 0.0000361
-21.60%
$ -- $ 2,750
May 12, 2026 $ 0.0000464
+3.67%
$ 46,429 $ 1,400
May 11, 2026 $ 0.0000518
-3.33%
$ 51,755 $ 647
May 10, 2026 $ 0.0000522
+2.14%
$ 52,196 $ 188
May 9, 2026 $ 0.0000571
-3.47%
$ -- $ 1,707
May 8, 2026 $ 0.0000448
-10.49%
$ -- $ 1,755
May 7, 2026 $ 0.0000509
-2.70%
$ 50,884 $ 1,670
May 6, 2026 $ 0.0000576
-23.72%
$ 57,543 $ 3,655
May 5, 2026 $ 0.000076
+46.98%
$ 76,012 $ 2,640
May 4, 2026 $ 0.0000507
+12.09%
$ 50,701 $ 3,378
May 3, 2026 $ 0.0000418
-6.38%
$ -- $ 768
May 1, 2026 $ 0.0000395
-7.73%
$ 39,461 $ 939
Apr 30, 2026 $ 0.0000405
+6.24%
$ -- $ 1,521
Apr 29, 2026 $ 0.0000377
+8.00%
$ 37,648 $ 1,621
Apr 28, 2026 $ 0.0000336
-13.01%
$ 33,550 $ 1,036
Apr 27, 2026 $ 0.0000329
+0.96%
$ -- $ 2,242
Apr 24, 2026 $ 0.0000255
+0.00%
$ -- $ 1,734
Apr 23, 2026 $ 0.0000269
-17.37%
$ -- $ 1,862
Apr 22, 2026 $ 0.0000382
+18.06%
$ 38,214 $ 842
Apr 20, 2026 $ 0.0000367
+2.46%
$ 36,687 $ 3,800
Apr 19, 2026 $ 0.0000398
+10.99%
$ -- $ 2,257
Apr 18, 2026 $ 0.0000335
-2.60%
$ 33,450 $ 450
Apr 17, 2026 $ 0.0000289
+10.95%
$ -- $ 1,924
Apr 15, 2026 $ 0.0000231
+5.98%
$ -- $ 389
Download