Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000224
-17.55%
$-- $660
Aug 3 $0.0000272
+15.27%
$-- $1,586
Jul 27 $0.0000246
+1.48%
$-- $1,232
Jul 20 $0.0000241
-11.44%
$-- $344
Jul 13 $0.0000252
-20.72%
$25,193 $1,238
Jul 6 $0.0000349
+20.56%
$-- $1,252
Jun 29 $0.0000311
+0.00%
$-- $0
Jun 22 $0.0000294
+11.25%
$-- $24
Jun 15 $0.0000324
-15.95%
$-- $106
Jun 8 $0.0000373
-9.57%
$-- $0
Jun 1 $0.0000338
-1.47%
$-- $2,110
May 25 $0.0000386
-41.66%
$-- $6,763
May 18 $0.0000708
+59.74%
$66,148 $2,860
May 11 $0.0000364
-32.09%
$-- $752
May 4 $0.0000571
+26.23%
$52,196 $7,340
Apr 27 $0.0000395
+21.06%
$-- $0
Apr 20 $0.0000255
-28.91%
$-- $8,238
Apr 13 $0.0000335
+30.93%
$-- $3,157
Apr 6 $0.0000239
-26.49%
$-- $1,572
Mar 30 $0.0000361
+11.12%
$-- $2,370
Mar 23 $0.0000409
+20.89%
$32,174 $4,595
Mar 16 $0.00003
-14.18%
$-- $2,991
Mar 9 $0.000029
+0.00%
$-- $40
Mar 2 $0.0000264
+9.52%
$-- $349
Feb 23 $0.0000347
+5.19%
$-- $1,338
Download