Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000373
-9.57%
$ -- $ 0
Jun 1 $ 0.0000338
-1.47%
$ -- $ 2,110
May 25 $ 0.0000386
-41.66%
$ -- $ 6,763
May 18 $ 0.0000708
+59.74%
$ 66,148 $ 2,860
May 11 $ 0.0000364
-32.09%
$ -- $ 752
May 4 $ 0.0000571
+26.23%
$ 52,196 $ 7,340
Apr 27 $ 0.0000395
+21.06%
$ -- $ 0
Apr 20 $ 0.0000255
-28.91%
$ -- $ 8,238
Apr 13 $ 0.0000335
+30.93%
$ -- $ 3,157
Apr 6 $ 0.0000239
-26.49%
$ -- $ 1,572
Mar 30 $ 0.0000361
+11.12%
$ -- $ 2,370
Mar 23 $ 0.0000409
+20.89%
$ 32,174 $ 4,595
Mar 16 $ 0.00003
-14.18%
$ -- $ 2,991
Mar 9 $ 0.000029
+0.00%
$ -- $ 40
Mar 2 $ 0.0000264
+9.52%
$ -- $ 349
Feb 23 $ 0.0000347
+5.19%
$ -- $ 1,338
Download