Auda City Historical Data

Auda City Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0000386
-23.03%
$-- $1,718
May 27, 2026 $0.0000555
-24.82%
$55,522 $3,068
May 26, 2026 $0.0000759
+5.46%
$75,908 $3,088
May 25, 2026 $0.0000727
+9.91%
$72,641 $841
May 24, 2026 $0.0000662
-3.24%
$66,148 $1,281
May 23, 2026 $0.0000708
-3.77%
$70,802 $852
May 22, 2026 $0.0000464
-20.22%
$46,427 $3,974
May 21, 2026 $0.0000621
+12.06%
$-- $6,138
May 20, 2026 $0.0000426
+1.23%
$42,615 $2,458
May 19, 2026 $0.0000442
-0.43%
$-- $185
May 17, 2026 $0.0000465
+0.00%
$-- $910
May 16, 2026 $0.0000364
-2.96%
$-- $532
May 15, 2026 $0.0000393
-1.36%
$-- $306
May 14, 2026 $0.0000402
+5.06%
$-- $1,348
May 13, 2026 $0.0000361
-21.60%
$-- $2,750
May 12, 2026 $0.0000464
+3.67%
$46,429 $1,400
May 11, 2026 $0.0000518
-3.33%
$51,755 $647
May 10, 2026 $0.0000522
+2.14%
$52,196 $188
May 9, 2026 $0.0000571
-3.47%
$-- $1,707
May 8, 2026 $0.0000448
-10.49%
$-- $1,755
May 7, 2026 $0.0000509
-2.70%
$50,884 $1,670
May 6, 2026 $0.0000576
-23.72%
$57,543 $3,655
May 5, 2026 $0.000076
+46.98%
$76,012 $2,640
May 4, 2026 $0.0000507
+12.09%
$50,701 $3,378
May 3, 2026 $0.0000418
-6.38%
$-- $768
May 1, 2026 $0.0000395
-7.73%
$39,461 $939
Apr 30, 2026 $0.0000405
+6.24%
$-- $1,521
Apr 29, 2026 $0.0000377
+8.00%
$37,648 $1,621
Apr 28, 2026 $0.0000336
-13.01%
$33,550 $1,036
Apr 27, 2026 $0.0000329
+0.96%
$-- $2,242
Apr 24, 2026 $0.0000255
+0.00%
$-- $1,734
Apr 23, 2026 $0.0000269
-17.37%
$-- $1,862
Apr 22, 2026 $0.0000382
+18.06%
$38,214 $842
Apr 20, 2026 $0.0000367
+2.46%
$36,687 $3,800
Apr 19, 2026 $0.0000398
+10.99%
$-- $2,257
Apr 18, 2026 $0.0000335
-2.60%
$33,450 $450
Apr 17, 2026 $0.0000289
+10.95%
$-- $1,924
Apr 15, 2026 $0.0000231
+5.98%
$-- $389
Apr 14, 2026 $0.0000256
+0.00%
$-- $394
Apr 11, 2026 $0.0000239
-16.36%
$-- $1,071
Apr 9, 2026 $0.0000323
+0.00%
$32,245 $244
Apr 7, 2026 $0.0000326
+0.00%
$-- $258
Apr 5, 2026 $0.0000342
-5.10%
$-- $309
Apr 4, 2026 $0.0000361
-10.27%
$-- $508
Apr 2, 2026 $0.0000322
+0.00%
$32,235 $1,074
Apr 1, 2026 $0.0000316
+0.00%
$31,612 $311
Mar 31, 2026 $0.0000329
+1.39%
$32,912 $477
Mar 29, 2026 $0.0000322
-0.22%
$32,174 $74
Mar 27, 2026 $0.0000409
-8.51%
$-- $640
Mar 25, 2026 $0.0000378
-0.55%
$-- $1,962