Auda City Historical Data

Auda City Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0000579
-0.53%
$ 57,882 $ 3,494
May 6, 8 PM $ 0.0000591
+0.00%
$ 59,034 $ 3,477
May 6, 6 PM $ 0.000059
+0.00%
$ 58,951 $ 3,792
May 6, 4 PM $ 0.00006
-0.45%
$ 59,994 $ 3,810
May 6, 3 PM $ 0.0000602
+0.00%
$ 60,148 $ 3,858
May 6, 12 PM $ 0.0000623
+0.00%
$ 62,272 $ 3,963
May 6, 4 AM $ 0.0000713
-5.36%
$ 71,258 $ 2,770
May 6, 3 AM $ 0.0000755
+0.00%
$ 75,441 $ 2,408
May 5, 8 PM $ 0.000076
+0.00%
$ 76,012 $ 2,640
May 5, 7 PM $ 0.0000764
+0.00%
$ 76,377 $ 2,593
May 5, 6 PM $ 0.0000802
+0.00%
$ 80,137 $ 2,553
May 5, 5 PM $ 0.0000741
+0.00%
$ 74,042 $ 2,159
May 5, 4 PM $ 0.0000743
-1.49%
$ 74,303 $ 2,188
May 5, 3 PM $ 0.0000755
+0.44%
$ 75,473 $ 2,138
May 5, 2 PM $ 0.0000741
+0.00%
$ 74,108 $ 2,469
May 5, 8 AM $ 0.0000607
-1.48%
$ 60,665 $ 2,387
May 5, 7 AM $ 0.0000633
-5.31%
$ 63,295 $ 3,587
May 5, 6 AM $ 0.0000667
+8.35%
$ 66,703 $ 3,830
May 5, 5 AM $ 0.0000586
+13.18%
$ 58,529 $ 3,502
May 4, 10 PM $ 0.0000507
-1.04%
$ 50,701 $ 3,378
May 4, 5 PM $ 0.0000514
-0.05%
$ 51,338 $ 3,664
May 4, 4 PM $ 0.0000513
-0.78%
$ 51,306 $ 3,628
May 4, 2 PM $ 0.0000493
+0.00%
$ 49,321 $ 3,971
May 4, 12 PM $ 0.0000513
+0.03%
$ 51,232 $ 3,975
May 4, 11 AM $ 0.0000498
+0.00%
$ 49,770 $ 3,936
May 4, 8 AM $ 0.0000501
+0.00%
$ 50,087 $ 2,555
May 4, 7 AM $ 0.0000518
+0.00%
$ 51,826 $ 2,861
May 4, 6 AM $ 0.0000482
-1.07%
$ 48,165 $ 2,452
May 4, 5 AM $ 0.0000492
-1.22%
$ 49,219 $ 1,971
May 4, 4 AM $ 0.0000523
+10.09%
$ 52,295 $ 1,919
May 4, 3 AM $ 0.0000509
+12.49%
$ 50,882 $ 1,488
May 3, 3 PM $ 0.0000418
-7.55%
$ 41,791 $ 768
May 3, 1 PM $ 0.0000447
+0.14%
$ 44,700 $ 95
May 1, 7 PM $ 0.0000395
+0.00%
$ 39,461 $ 939
May 1, 8 AM $ 0.0000428
+0.00%
$ 42,775 $ 725
May 1, 7 AM $ 0.0000428
+0.00%
$ 42,766 $ 757
Apr 30, 2 PM $ 0.0000405
+0.00%
$ 40,441 $ 1,521
Apr 30, 10 AM $ 0.0000421
+0.00%
$ 42,055 $ 1,957
Apr 30, 7 AM $ 0.0000406
+11.67%
$ 40,623 $ 2,012
Apr 30, 3 AM $ 0.0000381
+0.00%
$ 38,064 $ 1,832
Apr 29, 11 PM $ 0.0000377
-0.19%
$ 37,648 $ 1,621
Apr 29, 10 PM $ 0.0000387
-1.04%
$ 38,717 $ 1,565
Apr 29, 9 PM $ 0.0000393
-0.48%
$ 39,259 $ 1,479
Apr 29, 4 PM $ 0.0000395
+2.10%
$ 39,530 $ 1,798
Apr 29, 2 PM $ 0.0000371
+0.00%
$ 37,133 $ 2,232
Apr 29, 1 PM $ 0.000038
+0.00%
$ 37,951 $ 2,230
Apr 29, 12 PM $ 0.0000391
+0.00%
$ -- $ 2,164
Apr 29, 11 AM $ 0.0000391
+1.21%
$ 39,088 $ 2,164
Apr 29, 8 AM $ 0.0000373
+1.21%
$ 37,256 $ 1,813
Apr 29, 7 AM $ 0.0000352
+5.12%
$ 35,136 $ 1,643