Auda City Historical Data

Auda City Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.000025
+0.00%
$-- $315
Jun 22, 4 AM $0.0000263
+0.00%
$26,299 $511
Jun 22, 3 AM $0.0000262
-0.81%
$26,226 $496
Jun 21, 8 AM $0.0000292
+0.00%
$29,192 $643
Jun 21, 2 AM $0.0000318
+0.00%
$31,775 $519
Jun 20, 2 PM $0.0000324
+0.00%
$32,430 $295
Jun 20, 10 AM $0.0000345
+0.00%
$34,510 $108
Jun 18, 3 PM $0.0000339
+0.00%
$33,842 $42
Jun 17, 8 PM $0.0000341
-0.31%
$34,048 $162
Jun 16, 4 AM $0.0000386
+0.00%
$38,585 $418
Jun 11, 7 AM $0.0000373
+0.00%
$37,316 $177
Jun 8, 2 PM $0.0000413
+0.00%
$41,267 $386
Jun 7, 6 AM $0.0000373
-6.78%
$37,311 $3,618
Jun 6, 8 PM $0.0000338
+0.00%
$33,773 $2,700
Jun 6, 1 PM $0.0000486
+0.00%
$48,619 $803
Jun 5, 6 AM $0.000046
+15.07%
$46,013 $2,548
Jun 5, 3 AM $0.0000405
-2.60%
$40,487 $2,200
Jun 5, 2 AM $0.0000435
+28.39%
$43,519 $2,147
Jun 5, 1 AM $0.0000324
+0.00%
$32,345 $105
Jun 5, 12 AM $0.0000372
+5.21%
$37,192 $74
Jun 3, 8 AM $0.0000337
-2.40%
$33,653 $1,232
Jun 3, 7 AM $0.0000352
+0.00%
$35,207 $1,167
Jun 3, 6 AM $0.0000352
+2.77%
$35,225 $1,110
May 31, 2 PM $0.0000447
+0.00%
$44,673 $625
May 31, 8 AM $0.000049
+0.00%
$48,969 $166
May 31, 5 AM $0.0000495
-0.44%
$49,463 $29
May 28, 4 PM $0.0000386
+0.00%
$38,555 $1,718
May 28, 3 PM $0.0000415
-5.11%
$41,506 $1,652
May 28, 2 PM $0.0000476
-5.14%
$47,571 $1,159
May 28, 1 PM $0.00005
+0.40%
$50,021 $582
May 28, 12 PM $0.0000499
+0.28%
$49,857 $539
May 28, 6 AM $0.0000501
+0.00%
$50,088 $1,301
May 27, 10 PM $0.0000555
+0.00%
$55,522 $3,068
May 27, 5 PM $0.0000565
+0.00%
$56,430 $4,830
May 27, 2 PM $0.0000554
+0.00%
$55,357 $4,887
May 27, 4 AM $0.000069
-5.26%
$68,938 $3,196
May 27, 3 AM $0.0000739
+0.00%
$73,853 $2,888
May 26, 11 PM $0.0000759
+0.00%
$75,908 $3,088
May 26, 9 PM $0.0000809
-2.29%
$80,864 $3,000
May 26, 8 PM $0.0000831
+0.19%
$83,020 $2,955
May 26, 7 PM $0.0000765
-8.93%
$76,418 $2,901
May 26, 6 PM $0.0000809
+3.70%
$80,906 $2,169
May 26, 5 PM $0.0000798
-0.38%
$79,789 $885
May 26, 4 PM $0.00008
-0.10%
$80,006 $744
May 26, 8 AM $0.0000692
+0.00%
$69,154 $689
May 26, 2 AM $0.0000709
+0.00%
$70,885 $691
May 26, 12 AM $0.000072
+0.00%
$71,981 $898
May 25, 11 PM $0.0000727
-0.69%
$72,641 $841
May 25, 8 AM $0.0000732
+0.00%
$73,148 $691
May 25, 1 AM $0.0000663
+0.28%
$66,278 $1,037