Auda City Historical Data

Auda City Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.0000662
+0.00%
$66,148 $1,281
May 24, 3 PM $0.0000628
+0.00%
$62,769 $1,672
May 24, 3 AM $0.0000669
-0.75%
$66,887 $1,349
May 24, 2 AM $0.0000684
+0.00%
$68,364 $1,062
May 23, 11 PM $0.0000708
+0.00%
$70,802 $852
May 23, 9 PM $0.0000727
-3.50%
$72,674 $2,366
May 23, 8 PM $0.0000736
+0.00%
$73,575 $1,814
May 22, 10 PM $0.0000464
+2.68%
$46,427 $3,974
May 22, 3 PM $0.000056
+0.00%
$56,009 $2,338
May 22, 7 AM $0.0000613
+0.00%
$61,323 $990
May 22, 3 AM $0.0000563
+0.00%
$56,269 $1,026
May 22, 2 AM $0.0000582
+0.00%
$58,192 $1,869
May 21, 7 AM $0.0000621
+0.00%
$62,036 $6,138
May 21, 6 AM $0.0000601
-1.46%
$60,035 $6,340
May 21, 5 AM $0.0000554
+0.00%
$55,362 $5,386
May 20, 10 PM $0.0000426
-9.99%
$42,615 $2,458
May 20, 9 PM $0.0000479
+0.49%
$47,849 $1,914
May 20, 6 AM $0.0000421
+0.00%
$42,099 $56
May 19, 4 AM $0.0000442
-0.43%
$44,133 $185
May 17, 7 AM $0.0000465
+0.00%
$46,500 $910
May 16, 8 AM $0.0000364
+0.00%
$36,357 $532
May 16, 4 AM $0.000037
-1.25%
$37,000 $304
May 15, 4 PM $0.0000393
+0.00%
$39,271 $306
May 15, 3 AM $0.0000399
+0.27%
$39,918 $832
May 14, 3 PM $0.0000402
+5.36%
$40,138 $1,348
May 14, 2 PM $0.0000382
+0.00%
$38,204 $1,205
May 13, 11 AM $0.0000361
+0.00%
$36,104 $2,750
May 13, 8 AM $0.00004
+0.00%
$40,011 $2,181
May 13, 12 AM $0.0000461
+0.00%
$46,049 $1,445
May 12, 11 PM $0.0000464
+0.00%
$46,429 $1,400
May 12, 3 PM $0.0000458
+0.00%
$45,744 $1,539
May 12, 1 PM $0.0000448
+0.00%
$44,785 $849
May 11, 6 PM $0.0000518
+0.00%
$51,755 $647
May 11, 5 PM $0.0000522
+0.00%
$52,149 $598
May 11, 9 AM $0.0000509
+0.00%
$50,861 $488
May 11, 8 AM $0.000053
-1.03%
$52,985 $480
May 10, 10 PM $0.0000522
+0.00%
$52,196 $188
May 10, 9 PM $0.0000521
+0.00%
$52,106 $187
May 10, 3 PM $0.0000511
+0.00%
$51,104 $743
May 9, 8 AM $0.0000571
+0.00%
$57,100 $1,707
May 9, 6 AM $0.0000576
-0.76%
$57,579 $1,960
May 9, 5 AM $0.0000582
-1.68%
$58,161 $1,928
May 8, 1 PM $0.0000448
-4.27%
$44,772 $1,755
May 8, 12 PM $0.0000475
-1.00%
$47,447 $1,566
May 8, 5 AM $0.000046
-4.24%
$46,005 $1,069
May 8, 2 AM $0.0000496
-0.87%
$49,584 $766
May 7, 7 PM $0.0000509
+0.00%
$50,884 $1,670
May 7, 3 PM $0.000051
-6.79%
$50,989 $1,791
May 7, 2 PM $0.0000548
-4.60%
$54,775 $1,478
May 7, 3 AM $0.0000566
+0.09%
$56,618 $4,442