Auda City Historical Data

Auda City Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.0000541
+3.40%
$54,076 $4,154
May 6, 11 PM $0.0000576
+0.00%
$57,543 $3,655
May 6, 10 PM $0.0000579
-0.53%
$57,882 $3,494
May 6, 8 PM $0.0000591
+0.00%
$59,034 $3,477
May 6, 6 PM $0.000059
+0.00%
$58,951 $3,792
May 6, 4 PM $0.00006
-0.45%
$59,994 $3,810
May 6, 3 PM $0.0000602
+0.00%
$60,148 $3,858
May 6, 12 PM $0.0000623
+0.00%
$62,272 $3,963
May 6, 4 AM $0.0000713
-5.36%
$71,258 $2,770
May 6, 3 AM $0.0000755
+0.00%
$75,441 $2,408
May 5, 8 PM $0.000076
+0.00%
$76,012 $2,640
May 5, 7 PM $0.0000764
+0.00%
$76,377 $2,593
May 5, 6 PM $0.0000802
+0.00%
$80,137 $2,553
May 5, 5 PM $0.0000741
+0.00%
$74,042 $2,159
May 5, 4 PM $0.0000743
-1.49%
$74,303 $2,188
May 5, 3 PM $0.0000755
+0.44%
$75,473 $2,138
May 5, 2 PM $0.0000741
+0.00%
$74,108 $2,469
May 5, 8 AM $0.0000607
-1.48%
$60,665 $2,387
May 5, 7 AM $0.0000633
-5.31%
$63,295 $3,587
May 5, 6 AM $0.0000667
+8.35%
$66,703 $3,830
May 5, 5 AM $0.0000586
+13.18%
$58,529 $3,502
May 4, 10 PM $0.0000507
-1.04%
$50,701 $3,378
May 4, 5 PM $0.0000514
-0.05%
$51,338 $3,664
May 4, 4 PM $0.0000513
-0.78%
$51,306 $3,628
May 4, 2 PM $0.0000493
+0.00%
$49,321 $3,971
May 4, 12 PM $0.0000513
+0.03%
$51,232 $3,975
May 4, 11 AM $0.0000498
+0.00%
$49,770 $3,936
May 4, 8 AM $0.0000501
+0.00%
$50,087 $2,555
May 4, 7 AM $0.0000518
+0.00%
$51,826 $2,861
May 4, 6 AM $0.0000482
-1.07%
$48,165 $2,452
May 4, 5 AM $0.0000492
-1.22%
$49,219 $1,971
May 4, 4 AM $0.0000523
+10.09%
$52,295 $1,919
May 4, 3 AM $0.0000509
+12.49%
$50,882 $1,488
May 3, 3 PM $0.0000418
-7.55%
$41,791 $768
May 3, 1 PM $0.0000447
+0.14%
$44,700 $95
May 1, 7 PM $0.0000395
+0.00%
$39,461 $939
May 1, 8 AM $0.0000428
+0.00%
$42,775 $725
May 1, 7 AM $0.0000428
+0.00%
$42,766 $757
Apr 30, 2 PM $0.0000405
+0.00%
$40,441 $1,521
Apr 30, 10 AM $0.0000421
+0.00%
$42,055 $1,957
Apr 30, 7 AM $0.0000406
+11.67%
$40,623 $2,012
Apr 30, 3 AM $0.0000381
+0.00%
$38,064 $1,832
Apr 29, 11 PM $0.0000377
-0.19%
$37,648 $1,621
Apr 29, 10 PM $0.0000387
-1.04%
$38,717 $1,565
Apr 29, 9 PM $0.0000393
-0.48%
$39,259 $1,479
Apr 29, 4 PM $0.0000395
+2.10%
$39,530 $1,798
Apr 29, 2 PM $0.0000371
+0.00%
$37,133 $2,232
Apr 29, 1 PM $0.000038
+0.00%
$37,951 $2,230
Apr 29, 12 PM $0.0000391
+0.00%
$-- $2,164
Apr 29, 11 AM $0.0000391
+1.21%
$39,088 $2,164