Auda City Historical Data

Auda City Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.0000373
+1.21%
$37,256 $1,813
Apr 29, 7 AM $0.0000352
+5.12%
$35,136 $1,643
Apr 29, 6 AM $0.0000337
-3.34%
$33,698 $1,163
Apr 28, 9 PM $0.0000336
+1.98%
$33,550 $1,036
Apr 28, 8 PM $0.0000328
+0.00%
$32,765 $891
Apr 28, 7 PM $0.0000328
+0.46%
$32,774 $881
Apr 28, 6 PM $0.0000329
+1.51%
$32,862 $845
Apr 28, 5 PM $0.0000379
+0.00%
$37,894 $779
Apr 28, 4 PM $0.0000381
+0.00%
$38,039 $255
Apr 28, 3 PM $0.0000382
+0.00%
$38,215 $229
Apr 28, 8 AM $0.0000386
+0.00%
$38,570 $2,324
Apr 27, 5 PM $0.0000329
+0.44%
$32,912 $2,242
Apr 27, 3 PM $0.0000354
+0.14%
$35,360 $2,308
Apr 27, 2 PM $0.000035
+0.00%
$34,956 $2,133
Apr 27, 1 PM $0.0000373
-4.22%
$37,239 $1,984
Apr 27, 10 AM $0.0000361
+0.00%
$36,056 $1,693
Apr 27, 9 AM $0.0000364
+11.69%
$36,410 $1,545
Apr 24, 8 AM $0.0000255
+0.00%
$25,453 $1,734
Apr 23, 5 PM $0.0000269
-17.87%
$26,867 $1,862
Apr 23, 4 PM $0.0000324
-0.94%
$32,370 $1,013
Apr 23, 2 PM $0.0000327
+0.42%
$32,649 $846
Apr 22, 8 PM $0.0000382
+0.00%
$38,214 $842
Apr 22, 2 PM $0.0000345
+0.00%
$-- $1,137
Apr 22, 6 AM $0.0000309
+2.21%
$30,904 $1,099
Apr 22, 2 AM $0.0000324
+0.00%
$32,370 $585
Apr 20, 10 PM $0.0000367
+0.00%
$36,687 $3,800
Apr 20, 6 PM $0.0000368
+0.15%
$36,737 $3,779
Apr 20, 4 PM $0.0000367
+0.00%
$36,710 $3,766
Apr 20, 3 PM $0.0000367
-7.46%
$36,675 $3,768
Apr 20, 2 PM $0.0000418
-8.88%
$41,820 $3,491
Apr 20, 1 PM $0.0000452
+26.09%
$45,149 $2,926
Apr 19, 3 PM $0.0000398
+0.00%
$39,772 $2,257
Apr 19, 7 AM $0.0000419
+0.00%
$41,844 $1,140
Apr 19, 2 AM $0.0000358
+0.00%
$35,833 $399
Apr 18, 8 PM $0.0000335
-2.60%
$33,450 $450
Apr 17, 2 PM $0.0000289
+0.00%
$28,932 $1,924
Apr 17, 9 AM $0.0000282
-7.78%
$28,142 $1,641
Apr 17, 7 AM $0.0000308
-4.41%
$30,795 $1,310
Apr 17, 6 AM $0.0000322
+0.00%
$32,199 $1,082
Apr 17, 4 AM $0.0000261
+0.00%
$26,077 $129
Apr 15, 12 PM $0.0000231
+0.00%
$23,063 $389
Apr 15, 8 AM $0.0000223
+0.00%
$22,318 $309
Apr 15, 12 AM $0.0000226
+3.60%
$22,547 $811
Apr 14, 4 AM $0.0000256
+0.00%
$25,548 $394
Apr 11, 1 PM $0.0000239
+0.00%
$23,930 $1,071
Apr 11, 1 AM $0.0000286
+0.00%
$28,613 $463
Apr 9, 9 PM $0.0000323
+0.00%
$32,245 $244
Apr 9, 1 PM $0.0000317
+0.00%
$31,732 $166
Apr 9, 12 PM $0.0000323
+0.00%
$32,247 $146
Apr 7, 3 AM $0.0000326
+0.00%
$32,554 $258