Auda City Historical Data

Auda City Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.0000342
+0.00%
$34,198 $309
Apr 5, 1 AM $0.0000361
+0.00%
$36,038 $464
Apr 4, 12 PM $0.0000361
+0.00%
$36,070 $508
Apr 4, 5 AM $0.0000398
-0.51%
$39,829 $205
Apr 4, 4 AM $0.0000402
+0.00%
$40,197 $122
Apr 2, 9 PM $0.0000322
+0.00%
$32,235 $1,074
Apr 1, 10 PM $0.0000316
+0.00%
$31,612 $311
Mar 31, 10 PM $0.0000329
+0.00%
$32,912 $477
Mar 31, 8 PM $0.0000322
+0.00%
$32,151 $401
Mar 31, 5 AM $0.0000317
+0.00%
$31,662 $354
Mar 31, 4 AM $0.0000325
+0.00%
$32,461 $322
Mar 29, 10 PM $0.0000322
-0.22%
$32,174 $74
Mar 27, 3 PM $0.0000409
+0.00%
$40,854 $640
Mar 27, 12 PM $0.0000424
+0.00%
$42,399 $567
Mar 27, 6 AM $0.0000447
+0.00%
$44,653 $586
Mar 25, 3 PM $0.0000378
+0.00%
$37,750 $1,962
Mar 25, 8 AM $0.000038
+0.23%
$37,973 $2,098
Mar 25, 3 AM $0.0000376
-1.09%
$37,548 $1,222
Mar 24, 8 PM $0.0000347
+0.62%
$34,719 $964
Mar 24, 7 PM $0.0000345
+0.45%
$34,446 $896
Mar 24, 6 PM $0.000034
+1.31%
$34,001 $856
Mar 24, 6 AM $0.0000291
+0.00%
$29,116 $1,294
Mar 23, 2 PM $0.0000298
+0.00%
$29,795 $1,030
Mar 23, 1 PM $0.000029
+0.00%
$28,957 $955
Mar 23, 1 AM $0.0000338
+0.00%
$33,793 $567
Mar 22, 2 AM $0.00003
+0.00%
$30,009 $370
Mar 22, 1 AM $0.0000305
+0.00%
$30,521 $84
Mar 21, 1 PM $0.0000287
+0.00%
$28,694 $299
Mar 21, 6 AM $0.0000288
+0.00%
$28,833 $620
Mar 20, 6 PM $0.0000304
+0.00%
$30,365 $1,135
Mar 20, 5 PM $0.0000306
+0.00%
$30,637 $1,136
Mar 20, 12 PM $0.0000325
+0.00%
$32,438 $1,009
Mar 20, 6 AM $0.0000319
+0.00%
$31,901 $812
Mar 20, 5 AM $0.000032
+0.00%
$31,956 $917
Mar 20, 12 AM $0.0000323
+0.00%
$32,283 $868
Mar 19, 11 PM $0.0000325
+0.00%
$32,461 $845
Mar 19, 7 PM $0.0000306
+0.00%
$30,609 $618
Mar 19, 6 AM $0.000032
+0.00%
$32,003 $61
Mar 16, 11 PM $0.0000322
-0.55%
$32,221 $342
Mar 16, 4 AM $0.0000345
-1.40%
$34,478 $243
Mar 12, 7 AM $0.000029
+0.00%
$28,989 $40
Mar 8, 2 AM $0.0000267
+0.00%
$26,693 $76
Mar 7, 8 AM $0.0000264
+0.00%
$26,410 $60
Mar 4, 3 AM $0.0000261
+1.33%
$26,073 $112
Mar 4, 2 AM $0.0000259
-0.57%
$25,861 $834
Mar 4, 1 AM $0.0000261
-0.15%
$26,096 $778
Mar 3, 4 PM $0.000028
+0.00%
$28,024 $177
Mar 3, 3 PM $0.0000242
+0.00%
$-- $148
Mar 3, 2 PM $0.0000244
+0.00%
$24,389 $141
Mar 3, 1 PM $0.0000244
+0.00%
$24,423 $115