Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0000198
+0.00%
$19,823 $333
Aug 19, 1 PM $0.0000201
+0.00%
$20,056 $257
Aug 19, 1 AM $0.0000201
+0.00%
$20,114 $472
Aug 18, 4 PM $0.000021
+0.00%
$20,943 $370
Aug 15, 7 PM $0.0000224
+0.00%
$22,371 $306
Aug 15, 12 PM $0.0000231
+0.00%
$23,042 $208
Aug 13, 7 PM $0.0000242
+0.00%
$24,153 $6
Aug 13, 1 PM $0.0000242
+0.00%
$24,232 $46
Aug 12, 2 PM $0.0000244
+0.00%
$24,362 $833
Aug 12, 10 AM $0.0000232
+0.00%
$23,185 $769
Aug 12, 9 AM $0.0000234
+0.00%
$23,348 $751
Aug 12, 8 AM $0.0000242
-6.49%
$24,223 $633
Aug 11, 7 PM $0.000027
+7.23%
$26,945 $389
Aug 11, 7 AM $0.0000257
+0.00%
$25,698 $126
Aug 11, 12 AM $0.0000264
+0.00%
$26,414 $58
Aug 10, 3 PM $0.0000266
+0.00%
$26,608 $31
Aug 10, 8 AM $0.0000272
+0.00%
$27,141 $10
Aug 10, 7 AM $0.0000272
+0.00%
$27,201 $10
Aug 10, 3 AM $0.0000271
+0.00%
$27,132 $9
Aug 9, 2 PM $0.0000272
+0.00%
$27,162 $36
Aug 9, 8 AM $0.0000271
+0.00%
$27,072 $33
Aug 8, 3 PM $0.0000273
+0.00%
$27,310 $2
Aug 7, 4 PM $0.0000264
+0.00%
$26,397 $53
Aug 6, 8 PM $0.0000254
+0.00%
$25,439 $549
Aug 6, 4 PM $0.0000256
+0.00%
$25,628 $781
Aug 6, 1 PM $0.0000256
+0.00%
$25,598 $974
Aug 6, 4 AM $0.000026
+0.00%
$25,955 $978
Aug 6, 2 AM $0.0000262
+0.00%
$26,237 $942
Aug 5, 11 PM $0.0000263
+0.00%
$26,272 $1,421
Aug 5, 10 PM $0.0000265
-12.43%
$26,484 $1,407
Aug 5, 5 PM $0.0000305
-6.29%
$30,447 $852
Aug 5, 4 PM $0.0000325
-0.71%
$32,474 $888
Aug 5, 3 PM $0.0000303
+0.00%
$30,298 $592
Aug 5, 9 AM $0.0000245
+0.00%
$24,460 $446
Aug 5, 12 AM $0.0000248
-10.83%
$24,769 $389
Aug 4, 11 PM $0.000028
+0.00%
$28,016 $8
Aug 4, 1 AM $0.0000232
+0.00%
$23,165 $85
Aug 3, 3 PM $0.0000232
+0.00%
$23,232 $197
Aug 3, 1 PM $0.0000229
+0.00%
$22,868 $192
Aug 3, 2 AM $0.0000236
+0.00%
$23,564 $214
Aug 2, 3 PM $0.0000246
+0.00%
$24,548 $89
Jul 31, 9 AM $0.0000259
+0.00%
$25,937 $825
Jul 31, 6 AM $0.0000262
-14.10%
$26,236 $977
Jul 30, 10 AM $0.0000241
+0.00%
$24,103 $334
Jul 30, 6 AM $0.0000245
+0.00%
$24,463 $253
Jul 30, 4 AM $0.0000241
+0.00%
$24,120 $262
Jul 30, 3 AM $0.0000243
+0.00%
$24,333 $240
Jul 30, 1 AM $0.0000245
+0.00%
$24,496 $229
Jul 30, 12 AM $0.0000244
+0.00%
$24,348 $216
Jul 29, 11 PM $0.0000246
-0.36%
$24,565 $205
Download