Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶传奇 Historical Data

蝴蝶传奇 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:45 PM $0.0000101
-2.35%
$-- $59,193
2:42 PM $0.0000105
-0.91%
$-- $61,096
2:40 PM $0.0000106
-1.54%
$-- $61,231
2:39 PM $0.0000108
-0.06%
$-- $61,424
2:38 PM $0.0000109
+0.00%
$-- $61,547
2:37 PM $0.000011
+0.00%
$-- $61,858
2:36 PM $0.0000113
+0.05%
$-- $62,437
2:29 PM $0.0000115
+0.00%
$-- $65,164
2:22 PM $0.0000121
+0.00%
$-- $71,762
2:21 PM $0.0000121
+0.00%
$-- $71,872
2:20 PM $0.0000119
+0.00%
$-- $72,646
2:14 PM $0.0000119
+0.00%
$-- $74,044
2:11 PM $0.0000119
+0.03%
$-- $74,903
2:10 PM $0.000012
+0.00%
$-- $75,530
2:02 PM $0.0000121
+0.00%
$-- $88,714
1:46 PM $0.0000125
+0.00%
$-- $87,754
1:43 PM $0.0000125
+0.00%
$-- $87,530
1:42 PM $0.0000124
+0.00%
$-- $87,503
1:39 PM $0.0000124
+0.00%
$-- $87,518
1:38 PM $0.0000122
+0.05%
$-- $87,540
1:31 PM $0.0000124
+0.04%
$-- $87,495
1:30 PM $0.0000124
+0.00%
$-- $87,565
1:29 PM $0.0000124
+0.00%
$-- $87,473
1:19 PM $0.0000129
+0.00%
$-- $87,726
1:18 PM $0.0000133
+0.00%
$-- $87,644
1:11 PM $0.0000133
+0.00%
$-- $87,696
1:10 PM $0.0000135
+0.09%
$-- $87,530
1:05 PM $0.0000142
+0.00%
$-- $87,442
1:04 PM $0.0000138
+0.00%
$-- $87,306
1:03 PM $0.0000138
+1.88%
$-- $87,218
1:01 PM $0.0000135
+0.00%
$-- $87,097
12:57 PM $0.0000128
+0.00%
$-- $87,028
12:47 PM $0.0000131
+0.00%
$-- $86,932
12:37 PM $0.0000131
+0.00%
$-- $87,045
12:24 PM $0.0000131
-0.36%
$-- $87,002
12:21 PM $0.0000131
+0.00%
$-- $87,047
12:18 PM $0.0000131
+0.63%
$-- $87,069
12:17 PM $0.0000129
+0.00%
$-- $86,976
12:15 PM $0.0000129
+0.00%
$-- $86,998
12:14 PM $0.0000129
-1.71%
$-- $86,934
12:04 PM $0.0000131
+0.00%
$-- $86,790
12:03 PM $0.0000139
+0.00%
$-- $86,855
12:02 PM $0.0000139
+0.00%
$-- $86,666
12:01 PM $0.0000141
+0.00%
$-- $86,572
12:00 PM $0.0000145
+0.00%
$-- $86,653
11:59 AM $0.0000144
+0.00%
$-- $86,624
11:56 AM $0.0000147
+0.00%
$-- $86,691
11:54 AM $0.0000147
+0.00%
$-- $86,724
11:51 AM $0.0000148
+0.00%
$-- $86,624
11:50 AM $0.0000149
+1.12%
$-- $86,651