ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.329
+0.00%
$ 328.55 million $ 195,545
Today, at 2 AM $ 0.328
+0.00%
$ 328.27 million $ 195,328
Today, at 1 AM $ 0.328
+0.06%
$ 328.26 million $ 191,044
Today, at 12 AM $ 0.328
-0.09%
$ 328.16 million $ 194,396
Yesterday, at 11 PM $ 0.329
+0.06%
$ 328.55 million $ 189,540
Yesterday, at 10 PM $ 0.328
+0.09%
$ 328.36 million $ 193,918
Yesterday, at 9 PM $ 0.328
-0.09%
$ 328.07 million $ 191,785
Yesterday, at 8 PM $ 0.328
+0.09%
$ 328.45 million $ 195,153
Yesterday, at 7 PM $ 0.328
-0.02%
$ 328.25 million $ 194,402
Yesterday, at 6 PM $ 0.328
-0.02%
$ 328.46 million $ 190,210
Yesterday, at 5 PM $ 0.328
-0.05%
$ 328.42 million $ 191,575
Yesterday, at 4 PM $ 0.329
+0.16%
$ 328.69 million $ 192,668
Yesterday, at 3 PM $ 0.328
+0.04%
$ 328.09 million $ 185,192
Yesterday, at 2 PM $ 0.328
+0.19%
$ 327.97 million $ 181,597
Yesterday, at 1 PM $ 0.327
+0.23%
$ 327.44 million $ 181,801
Yesterday, at 12 PM $ 0.327
-0.06%
$ 326.68 million $ 188,359
Yesterday, at 11 AM $ 0.327
-0.06%
$ 326.86 million $ 197,937
Yesterday, at 10 AM $ 0.327
-0.08%
$ 327.17 million $ 202,903
Yesterday, at 9 AM $ 0.328
-0.09%
$ 327.53 million $ 216,098
Yesterday, at 8 AM $ 0.328
+0.08%
$ 327.88 million $ 220,050
Yesterday, at 7 AM $ 0.328
+0.05%
$ 327.63 million $ 229,789
Yesterday, at 6 AM $ 0.327
+0.03%
$ 327.45 million $ 237,629
Yesterday, at 5 AM $ 0.327
-0.10%
$ 327.45 million $ 246,010
Yesterday, at 4 AM $ 0.328
+0.01%
$ 327.79 million $ 252,833
Yesterday, at 3 AM $ 0.328
+0.04%
$ 327.77 million $ 260,754
Yesterday, at 2 AM $ 0.328
+0.05%
$ 327.63 million $ 261,283
Yesterday, at 1 AM $ 0.328
+0.21%
$ 327.77 million $ 271,124
Yesterday, at 12 AM $ 0.327
-0.03%
$ 327.26 million $ 279,776
May 29, 11 PM $ 0.327
+0.16%
$ 327.37 million $ 284,795
May 29, 10 PM $ 0.327
+0.03%
$ 326.88 million $ 283,604
May 29, 9 PM $ 0.327
+0.29%
$ 326.79 million $ 288,865
May 29, 8 PM $ 0.326
+0.03%
$ 326.22 million $ 289,117
May 29, 7 PM $ 0.326
-0.22%
$ 326.04 million $ 294,622
May 29, 6 PM $ 0.327
-0.24%
$ 326.98 million $ 302,850
May 29, 5 PM $ 0.328
+0.15%
$ 327.77 million $ 299,269
May 29, 4 PM $ 0.327
-0.03%
$ 327.28 million $ 300,838
May 29, 3 PM $ 0.327
-0.03%
$ 327.17 million $ 312,863
May 29, 2 PM $ 0.327
+0.15%
$ 327.48 million $ 312,037
May 29, 1 PM $ 0.327
+0.16%
$ 327.07 million $ 314,385
May 29, 12 PM $ 0.326
-0.25%
$ 326.45 million $ 319,098
May 29, 11 AM $ 0.327
-0.24%
$ 327.26 million $ 319,861
May 29, 10 AM $ 0.328
+0.00%
$ 328.18 million $ 323,152
May 29, 9 AM $ 0.328
+0.16%
$ 328.38 million $ 316,229
May 29, 8 AM $ 0.328
+0.39%
$ 328.16 million $ 314,101
May 29, 7 AM $ 0.327
+0.01%
$ 326.98 million $ 317,785
May 29, 6 AM $ 0.327
-0.01%
$ 326.94 million $ 317,974
May 29, 5 AM $ 0.327
-0.13%
$ 326.94 million $ 318,039
May 29, 4 AM $ 0.327
-0.05%
$ 327.25 million $ 325,713
May 29, 3 AM $ 0.327
+0.12%
$ 327.07 million $ 330,927
May 29, 2 AM $ 0.327
-0.15%
$ 326.67 million $ 334,850
Download