ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Today $ 0.335
+0.00%
$ 335.18 million $ 281,133
Yesterday $ 0.337
-0.97%
$ 337.1 million $ 294,339
Jun 22, 2026 $ 0.34
+1.04%
$ 340.41 million $ 352,667
Jun 21, 2026 $ 0.337
+1.51%
$ 336.99 million $ 368,680
Jun 20, 2026 $ 0.332
+0.78%
$ 332.17 million $ 347,642
Jun 19, 2026 $ 0.33
-0.30%
$ 329.81 million $ 311,231
Jun 18, 2026 $ 0.331
+0.44%
$ 330.99 million $ 287,421
Jun 17, 2026 $ 0.329
+1.14%
$ 328.96 million $ 331,874
Jun 16, 2026 $ 0.325
+0.03%
$ 325.43 million $ 326,019
Jun 15, 2026 $ 0.325
+0.77%
$ 325.42 million $ 264,929
Jun 14, 2026 $ 0.323
-0.22%
$ 322.92 million $ 292,283
Jun 13, 2026 $ 0.324
+1.02%
$ 323.63 million $ 314,544
Jun 12, 2026 $ 0.32
+0.15%
$ 320.26 million $ 239,873
Jun 11, 2026 $ 0.32
+1.94%
$ 319.69 million $ 267,963
Jun 10, 2026 $ 0.314
-0.68%
$ 313.7 million $ 353,251
Jun 9, 2026 $ 0.316
-0.12%
$ 315.84 million $ 434,023
Jun 8, 2026 $ 0.316
+1.91%
$ 316.1 million $ 354,361
Jun 7, 2026 $ 0.31
-2.63%
$ 310.19 million $ 357,787
Jun 6, 2026 $ 0.319
-2.93%
$ 318.58 million $ 233,272
Jun 5, 2026 $ 0.328
-0.08%
$ 328.18 million $ 94,477
Jun 4, 2026 $ 0.328
-0.67%
$ 328.36 million $ 162,510
Jun 3, 2026 $ 0.331
-0.32%
$ 330.74 million $ 174,980
Jun 2, 2026 $ 0.332
+0.73%
$ 331.79 million $ 201,150
Jun 1, 2026 $ 0.329
+0.57%
$ 329.49 million $ 121,878
May 31, 2026 $ 0.328
-0.19%
$ 327.81 million $ 193,787
May 30, 2026 $ 0.329
+0.37%
$ 328.55 million $ 189,540
May 29, 2026 $ 0.327
-0.21%
$ 327.37 million $ 284,795
May 28, 2026 $ 0.328
+2.13%
$ 327.76 million $ 326,964
May 27, 2026 $ 0.321
-0.70%
$ 320.91 million $ 322,196
May 26, 2026 $ 0.323
-0.80%
$ 323.26 million $ 271,404
May 25, 2026 $ 0.326
+0.08%
$ 325.86 million $ 268,838
May 24, 2026 $ 0.326
-2.40%
$ 325.59 million $ 289,580
May 23, 2026 $ 0.334
-1.41%
$ 333.86 million $ 298,790
May 22, 2026 $ 0.339
-1.55%
$ 338.53 million $ 245,597
May 21, 2026 $ 0.344
+0.97%
$ 343.86 million $ 189,013
May 20, 2026 $ 0.341
+0.11%
$ 340.54 million $ 218,978
May 19, 2026 $ 0.34
+0.43%
$ 340.14 million $ 272,912
May 18, 2026 $ 0.339
+1.25%
$ 338.94 million $ 263,973
May 17, 2026 $ 0.335
+0.64%
$ 334.58 million $ 297,806
May 16, 2026 $ 0.333
+2.48%
$ 332.77 million $ 317,349
May 15, 2026 $ 0.325
-2.42%
$ 324.8 million $ 324,132
May 14, 2026 $ 0.333
-0.24%
$ 332.86 million $ 274,139
May 13, 2026 $ 0.334
+0.99%
$ 333.8 million $ 322,172
May 12, 2026 $ 0.331
-1.50%
$ 330.81 million $ 299,349
May 11, 2026 $ 0.336
-1.76%
$ 336.22 million $ 337,234
May 10, 2026 $ 0.342
+0.94%
$ 342.32 million $ 297,638
May 9, 2026 $ 0.339
-3.29%
$ 339.45 million $ 334,420
May 8, 2026 $ 0.351
+0.36%
$ 350.99 million $ 431,091
May 7, 2026 $ 0.348
+1.47%
$ 348.42 million $ 451,775
May 6, 2026 $ 0.343
+2.04%
$ 343.46 million $ 376,878
Download