ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Today $ 0.329
+0.00%
$ 328.82 million $ 196,081
Yesterday $ 0.329
+0.37%
$ 328.55 million $ 189,540
May 29, 2026 $ 0.327
-0.21%
$ 327.37 million $ 284,795
May 28, 2026 $ 0.328
+2.13%
$ 327.76 million $ 326,964
May 27, 2026 $ 0.321
-0.70%
$ 320.91 million $ 322,196
May 26, 2026 $ 0.323
-0.80%
$ 323.26 million $ 271,404
May 25, 2026 $ 0.326
+0.08%
$ 325.86 million $ 268,838
May 24, 2026 $ 0.326
-2.40%
$ 325.59 million $ 289,580
May 23, 2026 $ 0.334
-1.41%
$ 333.86 million $ 298,790
May 22, 2026 $ 0.339
-1.55%
$ 338.53 million $ 245,597
May 21, 2026 $ 0.344
+0.97%
$ 343.86 million $ 189,013
May 20, 2026 $ 0.341
+0.11%
$ 340.54 million $ 218,978
May 19, 2026 $ 0.34
+0.43%
$ 340.14 million $ 272,912
May 18, 2026 $ 0.339
+1.25%
$ 338.94 million $ 263,973
May 17, 2026 $ 0.335
+0.64%
$ 334.58 million $ 297,806
May 16, 2026 $ 0.333
+2.48%
$ 332.77 million $ 317,349
May 15, 2026 $ 0.325
-2.42%
$ 324.8 million $ 324,132
May 14, 2026 $ 0.333
-0.24%
$ 332.86 million $ 274,139
May 13, 2026 $ 0.334
+0.99%
$ 333.8 million $ 322,172
May 12, 2026 $ 0.331
-1.50%
$ 330.81 million $ 299,349
May 11, 2026 $ 0.336
-1.76%
$ 336.22 million $ 337,234
May 10, 2026 $ 0.342
+0.94%
$ 342.32 million $ 297,638
May 9, 2026 $ 0.339
-3.29%
$ 339.45 million $ 334,420
May 8, 2026 $ 0.351
+0.36%
$ 350.99 million $ 431,091
May 7, 2026 $ 0.348
+1.47%
$ 348.42 million $ 451,775
May 6, 2026 $ 0.343
+2.04%
$ 343.46 million $ 376,878
May 5, 2026 $ 0.337
+3.73%
$ 336.92 million $ 331,103
May 4, 2026 $ 0.325
+0.52%
$ 324.85 million $ 240,942
May 3, 2026 $ 0.323
+1.22%
$ 323.18 million $ 233,119
May 2, 2026 $ 0.319
+1.84%
$ 319.3 million $ 274,957
May 1, 2026 $ 0.314
+0.11%
$ 313.52 million $ 173,444
Apr 30, 2026 $ 0.313
+1.69%
$ 313.26 million $ 123,468
Apr 29, 2026 $ 0.308
+0.17%
$ 308.01 million $ 134,679
Apr 28, 2026 $ 0.307
+0.53%
$ 307.39 million $ 176,849
Apr 27, 2026 $ 0.306
+0.76%
$ 305.78 million $ 136,017
Apr 26, 2026 $ 0.304
-0.53%
$ 303.56 million $ 139,660
Apr 25, 2026 $ 0.305
+0.13%
$ 305.36 million $ 188,757
Apr 24, 2026 $ 0.305
-0.50%
$ 305.23 million $ 257,517
Apr 23, 2026 $ 0.307
-0.92%
$ 306.76 million $ 278,247
Apr 22, 2026 $ 0.31
-1.91%
$ 309.72 million $ 332,589
Apr 21, 2026 $ 0.316
-1.14%
$ 315.94 million $ 310,700
Apr 20, 2026 $ 0.32
-0.07%
$ 319.59 million $ 354,653
Apr 19, 2026 $ 0.32
+0.51%
$ 319.81 million $ 276,968
Apr 18, 2026 $ 0.318
+0.88%
$ 318.19 million $ 372,329
Apr 17, 2026 $ 0.316
-1.46%
$ 315.71 million $ 602,255
Apr 16, 2026 $ 0.321
+3.50%
$ 320.69 million $ 685,775
Apr 15, 2026 $ 0.31
+4.18%
$ 310.17 million $ 535,657
Apr 14, 2026 $ 0.297
+5.17%
$ 297.22 million $ 433,587
Apr 13, 2026 $ 0.283
+0.83%
$ 282.84 million $ 314,092
Apr 12, 2026 $ 0.281
+0.15%
$ 280.51 million $ 321,636
Download