ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.346
+0.00%
$ 346.08 million $ 338,966
7:26 AM $ 0.346
+0.00%
$ 346.08 million $ 340,100
7:21 AM $ 0.346
+0.00%
$ 345.76 million $ 340,770
7:16 AM $ 0.346
+0.00%
$ 345.66 million $ 340,779
7:11 AM $ 0.346
+0.00%
$ 345.66 million $ 342,053
7:06 AM $ 0.346
+0.00%
$ 345.57 million $ 342,844
7:01 AM $ 0.346
+0.00%
$ 345.57 million $ 344,039
6:56 AM $ 0.345
+0.00%
$ 345.16 million $ 344,999
6:51 AM $ 0.345
+0.00%
$ 345.26 million $ 346,764
6:46 AM $ 0.345
+0.00%
$ 345.26 million $ 347,553
6:41 AM $ 0.345
+0.00%
$ 344.95 million $ 345,925
6:36 AM $ 0.345
+0.00%
$ 344.95 million $ 346,313
6:31 AM $ 0.345
+0.00%
$ 344.95 million $ 346,524
6:26 AM $ 0.345
+0.00%
$ 344.86 million $ 347,828
6:21 AM $ 0.345
+0.00%
$ 344.86 million $ 349,594
6:16 AM $ 0.345
+0.00%
$ 344.86 million $ 350,538
6:11 AM $ 0.345
+0.00%
$ 344.86 million $ 358,779
6:06 AM $ 0.345
+0.00%
$ 344.75 million $ 361,639
6:01 AM $ 0.345
+0.00%
$ 344.75 million $ 364,416
5:56 AM $ 0.344
+0.00%
$ 344.25 million $ 362,523
5:51 AM $ 0.344
+0.00%
$ 344.23 million $ 360,613
5:46 AM $ 0.344
+0.00%
$ 344.26 million $ 359,187
5:41 AM $ 0.344
+0.00%
$ 344.23 million $ 357,051
5:36 AM $ 0.344
+0.00%
$ 344.23 million $ 358,367
5:30 AM $ 0.344
+0.00%
$ 344.46 million $ 360,482
5:25 AM $ 0.344
+0.00%
$ 344.46 million $ 359,607
5:20 AM $ 0.344
+0.00%
$ 344.46 million $ 358,237
5:15 AM $ 0.344
+0.00%
$ 344.46 million $ 359,502
5:10 AM $ 0.344
+0.00%
$ 344.46 million $ 361,478
5:05 AM $ 0.344
+0.00%
$ 344.46 million $ 364,739
5:00 AM $ 0.344
+0.00%
$ 344.46 million $ 367,173
4:55 AM $ 0.344
+0.00%
$ 344.46 million $ 367,331
4:50 AM $ 0.344
+0.00%
$ 344.46 million $ 367,371
4:45 AM $ 0.344
+0.00%
$ 344.46 million $ 367,511
4:40 AM $ 0.344
+0.00%
$ 344.46 million $ 368,150
4:35 AM $ 0.345
+0.00%
$ 344.46 million $ 372,090
4:30 AM $ 0.345
+0.00%
$ 344.46 million $ 374,798
4:25 AM $ 0.345
+0.00%
$ 344.46 million $ 377,734
4:20 AM $ 0.345
+0.00%
$ 344.46 million $ 381,301
4:15 AM $ 0.344
+0.00%
$ 344.46 million $ 384,632
4:10 AM $ 0.345
+0.00%
$ 344.46 million $ 387,734
4:05 AM $ 0.345
+0.00%
$ 344.46 million $ 389,411
4:00 AM $ 0.345
+0.00%
$ 344.46 million $ 389,535
3:55 AM $ 0.345
+0.00%
$ 344.46 million $ 389,172
3:50 AM $ 0.345
+0.00%
$ 344.46 million $ 389,134
3:45 AM $ 0.346
+0.00%
$ 344.46 million $ 389,105
3:40 AM $ 0.346
+0.00%
$ 344.46 million $ 389,042
3:35 AM $ 0.345
+0.00%
$ 344.46 million $ 388,493
3:30 AM $ 0.345
+0.00%
$ 344.46 million $ 388,203
3:25 AM $ 0.345
+0.00%
$ 344.46 million $ 388,354
Download