ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.281
+0.00%
$ 281.34 million $ 327,054
4:26 AM $ 0.281
+0.00%
$ 281.34 million $ 324,924
4:21 AM $ 0.281
+0.00%
$ 281.34 million $ 324,250
4:15 AM $ 0.282
+0.00%
$ 281.58 million $ 322,837
4:10 AM $ 0.282
+0.00%
$ 281.58 million $ 321,421
4:05 AM $ 0.282
+0.00%
$ 281.58 million $ 325,597
4:01 AM $ 0.282
+0.00%
$ 281.58 million $ 327,666
4:00 AM $ 0.282
+0.00%
$ 281.58 million $ 327,666
3:55 AM $ 0.282
+0.00%
$ 281.16 million $ 327,659
3:50 AM $ 0.282
+0.00%
$ 281.16 million $ 326,483
3:45 AM $ 0.282
+0.00%
$ 281.16 million $ 327,580
3:40 AM $ 0.282
+0.00%
$ 281.16 million $ 326,189
3:35 AM $ 0.282
+0.00%
$ 281.16 million $ 325,832
3:30 AM $ 0.282
+0.00%
$ 281.16 million $ 326,585
3:25 AM $ 0.282
+0.00%
$ 281.16 million $ 325,706
3:20 AM $ 0.282
+0.00%
$ 281.16 million $ 324,341
3:15 AM $ 0.282
+0.00%
$ 281.16 million $ 325,125
3:10 AM $ 0.281
+0.00%
$ 281.16 million $ 326,586
3:05 AM $ 0.281
+0.12%
$ 281.16 million $ 326,500
3:01 AM $ 0.281
+0.01%
$ 281.16 million $ 327,208
3:00 AM $ 0.281
-0.01%
$ 281.16 million $ 327,208
2:55 AM $ 0.282
+0.00%
$ 279.93 million $ 326,196
2:50 AM $ 0.281
+0.00%
$ 279.93 million $ 324,532
2:45 AM $ 0.281
+0.00%
$ 279.93 million $ 322,124
2:40 AM $ 0.281
+0.00%
$ 279.93 million $ 320,126
2:35 AM $ 0.281
+0.00%
$ 279.93 million $ 320,479
2:30 AM $ 0.281
+0.00%
$ 279.93 million $ 321,059
2:25 AM $ 0.28
+0.00%
$ 279.93 million $ 319,114
2:20 AM $ 0.28
+0.00%
$ 279.93 million $ 318,878
2:15 AM $ 0.28
+0.00%
$ 279.93 million $ 319,108
2:10 AM $ 0.28
+0.00%
$ 279.93 million $ 319,181
2:05 AM $ 0.28
+0.00%
$ 279.93 million $ 319,948
2:00 AM $ 0.28
+0.00%
$ 279.93 million $ 321,608
1:55 AM $ 0.28
+0.00%
$ 279.93 million $ 322,117
1:50 AM $ 0.28
+0.00%
$ 279.93 million $ 322,537
1:45 AM $ 0.28
+0.00%
$ 279.93 million $ 323,369
1:40 AM $ 0.28
+0.00%
$ 279.93 million $ 323,864
1:35 AM $ 0.28
+0.00%
$ 279.93 million $ 323,862
1:30 AM $ 0.28
+0.00%
$ 279.93 million $ 324,715
1:25 AM $ 0.28
+0.00%
$ 279.93 million $ 325,045
1:20 AM $ 0.28
+0.00%
$ 279.93 million $ 323,782
1:15 AM $ 0.28
+0.00%
$ 279.93 million $ 321,698
1:10 AM $ 0.28
+0.00%
$ 279.93 million $ 321,355
1:05 AM $ 0.28
+0.00%
$ 279.93 million $ 321,345
1:00 AM $ 0.28
+0.00%
$ 279.93 million $ 322,374
12:55 AM $ 0.28
+0.00%
$ 279.93 million $ 322,078
12:50 AM $ 0.28
+0.00%
$ 279.93 million $ 321,871
12:45 AM $ 0.28
+0.00%
$ 279.93 million $ 322,387
12:40 AM $ 0.28
+0.00%
$ 279.93 million $ 321,762
12:35 AM $ 0.28
+0.00%
$ 279.93 million $ 320,939
Download