ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.329
+0.00%
$ 328.55 million $ 195,545
3:29 AM $ 0.329
+0.00%
$ 328.82 million $ 196,081
3:24 AM $ 0.329
+0.00%
$ 328.55 million $ 195,799
3:19 AM $ 0.329
+0.00%
$ 328.54 million $ 195,464
3:14 AM $ 0.328
+0.00%
$ 328.45 million $ 196,177
3:09 AM $ 0.328
+0.00%
$ 328.45 million $ 195,929
3:04 AM $ 0.328
+0.00%
$ 328.16 million $ 196,371
2:59 AM $ 0.328
+0.00%
$ 328.27 million $ 195,328
2:54 AM $ 0.328
+0.00%
$ 328.36 million $ 194,153
2:49 AM $ 0.328
+0.00%
$ 328.45 million $ 194,418
2:44 AM $ 0.328
+0.00%
$ 328.45 million $ 193,450
2:39 AM $ 0.328
+0.00%
$ 328.45 million $ 193,180
2:33 AM $ 0.328
+0.00%
$ 328.45 million $ 193,591
2:28 AM $ 0.329
+0.00%
$ 328.54 million $ 193,152
2:23 AM $ 0.329
+0.00%
$ 328.73 million $ 193,107
2:18 AM $ 0.328
+0.00%
$ 328.45 million $ 193,266
2:13 AM $ 0.328
+0.00%
$ 328.45 million $ 191,590
2:08 AM $ 0.328
+0.00%
$ 328.45 million $ 191,590
2:03 AM $ 0.328
+0.00%
$ 328.26 million $ 191,623
1:58 AM $ 0.328
+0.00%
$ 328.26 million $ 191,044
1:53 AM $ 0.328
+0.00%
$ 328.45 million $ 191,032
1:48 AM $ 0.328
+0.00%
$ 328.45 million $ 191,942
1:43 AM $ 0.329
+0.00%
$ 328.64 million $ 191,586
1:38 AM $ 0.328
+0.00%
$ 328.45 million $ 191,389
1:33 AM $ 0.328
+0.00%
$ 328.45 million $ 192,192
1:28 AM $ 0.328
+0.00%
$ 328.45 million $ 194,092
1:23 AM $ 0.328
+0.00%
$ 328.45 million $ 195,828
1:18 AM $ 0.328
+0.00%
$ 328.36 million $ 196,270
1:13 AM $ 0.329
+0.00%
$ 328.64 million $ 196,263
1:08 AM $ 0.329
+0.00%
$ 328.54 million $ 195,981
1:03 AM $ 0.328
+0.00%
$ 328.07 million $ 195,409
12:58 AM $ 0.328
+0.00%
$ 328.16 million $ 194,396
12:53 AM $ 0.328
+0.00%
$ 328.16 million $ 194,536
12:48 AM $ 0.329
+0.00%
$ 328.54 million $ 194,803
12:43 AM $ 0.329
+0.00%
$ 328.55 million $ 192,830
12:38 AM $ 0.329
+0.00%
$ 328.64 million $ 192,528
12:33 AM $ 0.329
+0.00%
$ 328.64 million $ 191,957
12:28 AM $ 0.329
+0.00%
$ 328.73 million $ 191,539
12:23 AM $ 0.329
+0.00%
$ 328.91 million $ 190,995
12:18 AM $ 0.329
+0.00%
$ 328.82 million $ 190,614
12:13 AM $ 0.329
+0.00%
$ 328.82 million $ 190,375
12:08 AM $ 0.329
+0.00%
$ 328.55 million $ 190,306
12:03 AM $ 0.328
+0.00%
$ 328.45 million $ 189,662
11:58 PM $ 0.329
+0.00%
$ 328.55 million $ 189,540
11:53 PM $ 0.329
+0.00%
$ 328.64 million $ 189,449
11:48 PM $ 0.329
+0.00%
$ 328.53 million $ 189,626
11:43 PM $ 0.329
+0.00%
$ 328.82 million $ 189,746
11:38 PM $ 0.329
+0.00%
$ 328.62 million $ 189,069
11:33 PM $ 0.329
+0.00%
$ 328.62 million $ 189,213
11:28 PM $ 0.329
+0.00%
$ 328.54 million $ 189,670
Download