Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.334
-2.30%
$334.11 million $10.46 million
Jul 2026 $0.34
+0.78%
$341.17 million $7.05 million
Jun 2026 $0.338
+3.02%
$337.51 million $1.77 million
May 2026 $0.328
+4.67%
$327.81 million $1.77 million
Apr 2026 $0.308
-2.04%
$313.26 million $12.38 million
Mar 2026 $0.315
-10.94%
$314.52 million $16.81 million
Feb 2026 $0.353
-16.92%
$353.14 million $18.82 million
Jan 2026 $0.402
+59.30%
$425.13 million $14.91 million
Dec 2025 $0.251
+27.77%
$252.56 million $8.22 million
Nov 2025 $0.195
+3.09%
$196.34 million $5.54 million
Oct 2025 $0.182
+14.52%
$189.34 million $3.05 million
Download