ISAAC COIN Historical Data

ISC Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.332
+0.27%
$ 331.75 million $ 332,646
May 14, 1 AM $ 0.331
-0.13%
$ 330.95 million $ 331,254
May 14, 12 AM $ 0.332
-0.49%
$ 332.03 million $ 330,598
May 13, 11 PM $ 0.334
-0.21%
$ 333.8 million $ 322,172
May 13, 10 PM $ 0.335
+0.28%
$ 334.52 million $ 321,155
May 13, 9 PM $ 0.334
+0.20%
$ 333.58 million $ 314,697
May 13, 8 PM $ 0.333
-0.18%
$ 333.18 million $ 311,338
May 13, 7 PM $ 0.334
-0.25%
$ 333.98 million $ 310,684
May 13, 6 PM $ 0.335
-0.46%
$ 335.43 million $ 313,856
May 13, 5 PM $ 0.337
+0.21%
$ 336.97 million $ 309,602
May 13, 4 PM $ 0.336
-0.14%
$ 336.46 million $ 302,796
May 13, 3 PM $ 0.337
+0.27%
$ 336.88 million $ 303,490
May 13, 2 PM $ 0.336
+0.25%
$ 335.98 million $ 297,923
May 13, 1 PM $ 0.335
-0.15%
$ 335.06 million $ 301,356
May 13, 12 PM $ 0.336
+0.60%
$ 335.67 million $ 320,140
May 13, 11 AM $ 0.334
+0.53%
$ 333.58 million $ 317,674
May 13, 10 AM $ 0.332
-0.22%
$ 331.91 million $ 324,466
May 13, 9 AM $ 0.333
+0.01%
$ 332.7 million $ 320,594
May 13, 8 AM $ 0.333
+0.42%
$ 333.49 million $ 321,566
May 13, 7 AM $ 0.332
-0.22%
$ 331.82 million $ 317,089
May 13, 6 AM $ 0.333
+0.38%
$ 332.54 million $ 314,368
May 13, 5 AM $ 0.331
+0.53%
$ 331.27 million $ 312,067
May 13, 4 AM $ 0.329
+0.09%
$ 329.17 million $ 298,359
May 13, 3 AM $ 0.329
-0.30%
$ 328.62 million $ 293,032
May 13, 2 AM $ 0.33
-0.10%
$ 329.61 million $ 293,088
May 13, 1 AM $ 0.33
-0.22%
$ 330.25 million $ 294,743
May 13, 12 AM $ 0.331
+0.22%
$ 331.25 million $ 297,440
May 12, 11 PM $ 0.331
-0.11%
$ 330.81 million $ 299,349
May 12, 10 PM $ 0.331
+0.31%
$ 331.25 million $ 307,565
May 12, 9 PM $ 0.33
+0.16%
$ 330.34 million $ 312,040
May 12, 8 PM $ 0.33
-0.22%
$ 329.91 million $ 329,984
May 12, 7 PM $ 0.331
-0.36%
$ 330.72 million $ 345,806
May 12, 6 PM $ 0.332
-0.07%
$ 332 million $ 354,776
May 12, 5 PM $ 0.332
+0.18%
$ 332.33 million $ 360,538
May 12, 4 PM $ 0.332
+0.14%
$ 331.81 million $ 362,752
May 12, 3 PM $ 0.331
+0.07%
$ 331.33 million $ 364,957
May 12, 2 PM $ 0.331
-0.03%
$ 331.23 million $ 361,377
May 12, 1 PM $ 0.331
-0.72%
$ 331.33 million $ 361,471
May 12, 12 PM $ 0.334
-0.45%
$ 333.74 million $ 338,805
May 12, 11 AM $ 0.335
-0.58%
$ 335.36 million $ 325,939
May 12, 10 AM $ 0.337
+0.05%
$ 337.42 million $ 319,860
May 12, 9 AM $ 0.337
+0.06%
$ 337.33 million $ 323,155
May 12, 8 AM $ 0.337
-0.01%
$ 337.24 million $ 316,292
May 12, 7 AM $ 0.337
+0.33%
$ 337.29 million $ 315,322
May 12, 6 AM $ 0.336
-0.30%
$ 336.27 million $ 322,171
May 12, 5 AM $ 0.337
-0.24%
$ 337.29 million $ 317,720
May 12, 4 AM $ 0.338
+0.28%
$ 338.11 million $ 318,806
May 12, 3 AM $ 0.337
+0.11%
$ 337.16 million $ 319,971
May 12, 2 AM $ 0.337
+0.38%
$ 336.95 million $ 318,439
May 12, 1 AM $ 0.336
-0.19%
$ 336 million $ 327,649