Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.334
+0.09%
$333.52 million $140,518
Sep 5, 6 PM $0.333
+0.00%
$332.95 million $142,594
Sep 5, 5 PM $0.332
-0.16%
$332.33 million $141,601
Sep 5, 4 PM $0.333
-0.10%
$333.01 million $133,940
Sep 5, 3 PM $0.334
-0.07%
$333.52 million $135,172
Sep 5, 2 PM $0.334
-0.10%
$334 million $140,309
Sep 5, 1 PM $0.334
-0.01%
$334.34 million $146,414
Sep 5, 12 PM $0.334
-0.10%
$334.14 million $148,678
Sep 5, 11 AM $0.335
-0.10%
$334.68 million $145,391
Sep 5, 10 AM $0.335
-0.04%
$335.13 million $146,710
Sep 5, 9 AM $0.335
+0.03%
$335.13 million $150,939
Sep 5, 8 AM $0.335
+0.09%
$335.1 million $149,604
Sep 5, 7 AM $0.335
-0.06%
$334.79 million $154,276
Sep 5, 6 AM $0.335
+0.17%
$335.13 million $154,212
Sep 5, 5 AM $0.334
-0.09%
$334.49 million $153,156
Sep 5, 4 AM $0.335
-0.13%
$334.89 million $158,225
Sep 5, 3 AM $0.335
-0.06%
$335.39 million $162,021
Sep 5, 2 AM $0.336
-0.04%
$335.92 million $166,335
Sep 5, 1 AM $0.336
-0.11%
$335.59 million $172,090
Sep 5, 12 AM $0.336
-0.01%
$335.95 million $173,980
Sep 4, 11 PM $0.336
+0.12%
$336 million $178,988
Sep 4, 10 PM $0.335
+0.14%
$335.46 million $183,719
Sep 4, 9 PM $0.335
+0.03%
$335 million $188,633
Sep 4, 8 PM $0.335
-0.07%
$334.99 million $189,511
Sep 4, 7 PM $0.335
+0.03%
$334.99 million $185,529
Sep 4, 6 PM $0.335
-0.08%
$334.96 million $186,929
Sep 4, 5 PM $0.335
-0.15%
$335.33 million $186,886
Sep 4, 4 PM $0.336
+0.00%
$335.95 million $192,067
Sep 4, 3 PM $0.336
+0.21%
$335.69 million $194,164
Sep 4, 2 PM $0.335
+0.12%
$334.89 million $194,216
Sep 4, 1 PM $0.335
-0.05%
$334.59 million $196,583
Sep 4, 12 PM $0.335
+0.09%
$334.79 million $198,895
Sep 4, 11 AM $0.334
-0.06%
$334.04 million $206,777
Sep 4, 10 AM $0.334
-0.04%
$334.14 million $222,508
Sep 4, 9 AM $0.334
-0.07%
$334.14 million $225,480
Sep 4, 8 AM $0.334
-0.10%
$334.39 million $227,881
Sep 4, 7 AM $0.335
+0.03%
$334.56 million $228,285
Sep 4, 6 AM $0.335
+0.10%
$334.79 million $231,054
Sep 4, 5 AM $0.334
+0.16%
$334.29 million $234,354
Sep 4, 4 AM $0.334
-0.05%
$333.59 million $230,185
Sep 4, 3 AM $0.334
+0.09%
$333.88 million $235,977
Sep 4, 2 AM $0.334
+0.09%
$333.88 million $238,528
Sep 4, 1 AM $0.333
-0.04%
$333.44 million $239,930
Sep 4, 12 AM $0.334
+0.04%
$333.59 million $238,598
Sep 3, 11 PM $0.334
-0.09%
$333.71 million $245,224
Sep 3, 10 PM $0.335
+0.28%
$334.52 million $244,324
Sep 3, 9 PM $0.334
+0.20%
$333.71 million $246,307
Sep 3, 8 PM $0.333
+0.26%
$333.13 million $252,485
Sep 3, 7 PM $0.332
+0.07%
$332.44 million $249,237
Sep 3, 6 PM $0.332
-0.20%
$332.18 million $253,528