ISAAC COIN Historical Data

ISC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.352
+0.17%
$ 352.13 million $ 344,976
Jul 22, 1 PM $ 0.351
+0.17%
$ 351.48 million $ 346,503
Jul 22, 12 PM $ 0.351
+0.08%
$ 350.94 million $ 343,367
Jul 22, 11 AM $ 0.351
-0.07%
$ 350.65 million $ 348,787
Jul 22, 10 AM $ 0.351
+0.14%
$ 351.06 million $ 343,757
Jul 22, 9 AM $ 0.351
+0.15%
$ 350.65 million $ 347,634
Jul 22, 8 AM $ 0.35
-0.17%
$ 350.14 million $ 350,186
Jul 22, 7 AM $ 0.351
-0.06%
$ 350.76 million $ 357,394
Jul 22, 6 AM $ 0.351
-0.21%
$ 351.19 million $ 349,684
Jul 22, 5 AM $ 0.352
-0.09%
$ 351.62 million $ 361,694
Jul 22, 4 AM $ 0.352
+0.16%
$ 351.74 million $ 371,172
Jul 22, 3 AM $ 0.351
+0.15%
$ 350.88 million $ 372,029
Jul 22, 2 AM $ 0.35
-0.09%
$ 350.23 million $ 370,303
Jul 22, 1 AM $ 0.351
-0.12%
$ 350.65 million $ 368,537
Jul 22, 12 AM $ 0.351
+0.18%
$ 351.29 million $ 367,064
Jul 21, 11 PM $ 0.35
+0.19%
$ 350.44 million $ 379,141
Jul 21, 10 PM $ 0.35
-0.06%
$ 349.51 million $ 380,491
Jul 21, 9 PM $ 0.35
+0.27%
$ 350.03 million $ 382,845
Jul 21, 8 PM $ 0.349
+0.28%
$ 348.99 million $ 385,090
Jul 21, 7 PM $ 0.348
-0.12%
$ 347.93 million $ 380,771
Jul 21, 6 PM $ 0.349
+0.52%
$ 348.54 million $ 389,231
Jul 21, 5 PM $ 0.347
+0.07%
$ 346.66 million $ 377,122
Jul 21, 4 PM $ 0.347
-0.21%
$ 346.56 million $ 375,883
Jul 21, 3 PM $ 0.347
-0.09%
$ 347.4 million $ 377,688
Jul 21, 2 PM $ 0.348
-0.12%
$ 347.84 million $ 383,201
Jul 21, 1 PM $ 0.348
+0.11%
$ 348.44 million $ 374,465
Jul 21, 12 PM $ 0.348
+0.41%
$ 348.07 million $ 375,637
Jul 21, 11 AM $ 0.347
+0.36%
$ 346.75 million $ 371,625
Jul 21, 10 AM $ 0.345
-0.15%
$ 345.49 million $ 370,550
Jul 21, 9 AM $ 0.346
+0.17%
$ 346.11 million $ 372,294
Jul 21, 8 AM $ 0.345
-0.15%
$ 344.51 million $ 376,000
Jul 21, 7 AM $ 0.345
+0.03%
$ 345.03 million $ 361,439
Jul 21, 6 AM $ 0.346
-0.07%
$ 345.58 million $ 358,338
Jul 21, 5 AM $ 0.346
+0.01%
$ 346.11 million $ 344,906
Jul 21, 4 AM $ 0.346
+0.12%
$ 346.41 million $ 337,039
Jul 21, 3 AM $ 0.346
-0.12%
$ 346.1 million $ 340,267
Jul 21, 2 AM $ 0.347
+0.15%
$ 346.84 million $ 348,338
Jul 21, 1 AM $ 0.346
+0.06%
$ 346.01 million $ 356,369
Jul 21, 12 AM $ 0.346
-0.17%
$ 345.52 million $ 363,799
Jul 20, 11 PM $ 0.346
-0.12%
$ 346.41 million $ 353,890
Jul 20, 10 PM $ 0.347
-0.16%
$ 347.28 million $ 337,810
Jul 20, 9 PM $ 0.348
+0.06%
$ 347.95 million $ 341,926
Jul 20, 8 PM $ 0.347
-0.20%
$ 347.49 million $ 350,986
Jul 20, 7 PM $ 0.348
-0.09%
$ 348.38 million $ 353,827
Jul 20, 6 PM $ 0.349
+0.20%
$ 348.86 million $ 358,792
Jul 20, 5 PM $ 0.348
-0.07%
$ 348.04 million $ 381,146
Jul 20, 4 PM $ 0.349
-0.36%
$ 348.65 million $ 382,271
Jul 20, 3 PM $ 0.35
+0.19%
$ 350.1 million $ 377,240
Jul 20, 2 PM $ 0.35
-0.06%
$ 349.55 million $ 375,830
Jul 20, 1 PM $ 0.35
+0.06%
$ 349.77 million $ 386,286