Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 AM $0.369
+0.23%
$369.17 million $536,514
Mar 6, 4 AM $0.368
-0.15%
$368.32 million $536,723
Mar 6, 3 AM $0.369
-0.25%
$368.99 million $548,277
Mar 6, 2 AM $0.37
+0.22%
$369.91 million $552,772
Mar 6, 1 AM $0.369
-0.42%
$369.19 million $555,678
Mar 6, 12 AM $0.371
+0.06%
$370.77 million $555,326
Mar 5, 11 PM $0.371
+0.15%
$370.56 million $553,814
Mar 5, 10 PM $0.37
+0.08%
$370.09 million $557,593
Mar 5, 9 PM $0.37
-0.44%
$369.7 million $558,705
Mar 5, 8 PM $0.371
-0.27%
$371.34 million $543,393
Mar 5, 7 PM $0.372
+0.03%
$372.37 million $554,201
Mar 5, 6 PM $0.373
+0.36%
$372.7 million $556,595
Mar 5, 5 PM $0.371
+0.03%
$370.66 million $559,897
Mar 5, 4 PM $0.371
+0.31%
$371.45 million $562,940
Mar 5, 3 PM $0.37
+0.50%
$369.97 million $552,710
Mar 5, 2 PM $0.368
+0.28%
$368.05 million $534,222
Mar 5, 1 PM $0.367
+0.13%
$367.01 million $525,381
Mar 5, 12 PM $0.367
-0.33%
$366.53 million $527,034
Mar 5, 11 AM $0.368
+0.13%
$368.05 million $531,225
Mar 5, 10 AM $0.368
-0.23%
$367.96 million $528,494
Mar 5, 9 AM $0.368
-0.44%
$368.46 million $524,937
Mar 5, 8 AM $0.37
-0.20%
$369.99 million $509,196
Mar 5, 7 AM $0.371
+0.40%
$371.18 million $505,636
Mar 5, 6 AM $0.37
+0.15%
$369.6 million $502,630
Mar 5, 5 AM $0.369
+0.17%
$368.95 million $492,163
Mar 5, 4 AM $0.368
+0.05%
$368.43 million $489,455
Mar 5, 3 AM $0.368
-0.21%
$368.14 million $483,751
Mar 5, 2 AM $0.369
-0.23%
$368.95 million $482,944
Mar 5, 1 AM $0.37
+0.34%
$369.8 million $497,069
Mar 5, 12 AM $0.368
-0.11%
$368.45 million $508,498
Mar 4, 11 PM $0.369
+0.38%
$368.95 million $495,963
Mar 4, 10 PM $0.367
-0.16%
$367.47 million $482,578
Mar 4, 9 PM $0.368
-0.13%
$368.05 million $498,525
Mar 4, 8 PM $0.369
+0.58%
$368.66 million $494,520
Mar 4, 7 PM $0.367
+0.61%
$366.64 million $484,020
Mar 4, 6 PM $0.364
+0.41%
$364.4 million $475,334
Mar 4, 5 PM $0.363
-0.07%
$363.2 million $459,276
Mar 4, 4 PM $0.364
-0.01%
$-- $452,865
Mar 4, 1 PM $0.364
+0.00%
$363.54 million $456,471
Mar 4, 12 PM $0.363
+0.49%
$363.36 million $455,038
Mar 4, 11 AM $0.362
-0.13%
$361.69 million $442,836
Mar 4, 9 AM $0.364
+0.18%
$363.54 million $433,870
Mar 4, 8 AM $0.363
+0.11%
$362.56 million $431,149
Mar 4, 7 AM $0.362
-0.07%
$361.84 million $443,283
Mar 4, 6 AM $0.362
+0.27%
$362.25 million $439,779
Mar 4, 5 AM $0.361
-0.02%
$361.28 million $447,532
Mar 4, 4 AM $0.361
-0.31%
$361.37 million $451,147
Mar 4, 3 AM $0.363
+0.17%
$362.9 million $449,780
Mar 4, 2 AM $0.362
+0.35%
$362.18 million $443,481
Mar 4, 1 AM $0.361
+0.75%
$360.9 million $435,675