Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 1 AM $0.361
+0.75%
$360.9 million $435,675
Mar 4, 12 AM $0.358
-0.05%
$357.92 million $412,241
Mar 3, 11 PM $0.359
+0.22%
$358.53 million $423,435
Mar 3, 10 PM $0.358
-0.31%
$357.52 million $433,249
Mar 3, 9 PM $0.359
-0.15%
$358.86 million $422,086
Mar 3, 8 PM $0.36
+0.24%
$359.58 million $428,925
Mar 3, 7 PM $0.359
+0.43%
$358.71 million $422,580
Mar 3, 6 PM $0.357
-0.06%
$357.11 million $429,355
Mar 3, 5 PM $0.358
+0.38%
$357.73 million $424,220
Mar 3, 4 PM $0.356
+0.00%
$356.2 million $424,404
Mar 3, 3 PM $0.357
+0.01%
$356.59 million $426,220
Mar 3, 2 PM $0.357
-0.03%
$356.99 million $442,180
Mar 3, 1 PM $0.357
+0.17%
$356.9 million $440,067
Mar 3, 12 PM $0.356
+0.07%
$356.2 million $447,840
Mar 3, 11 AM $0.356
-0.17%
$356.47 million $445,593
Mar 3, 10 AM $0.358
+0.27%
$357.73 million $442,227
Mar 3, 9 AM $0.356
-0.16%
$356.5 million $444,895
Mar 3, 8 AM $0.357
+0.41%
$357.08 million $443,924
Mar 3, 7 AM $0.356
-0.06%
$355.63 million $427,795
Mar 3, 6 AM $0.356
-0.11%
$356.11 million $449,793
Mar 3, 5 AM $0.356
-0.03%
$356.49 million $472,064
Mar 3, 4 AM $0.357
-0.22%
$356.98 million $466,093
Mar 3, 3 AM $0.358
+0.15%
$357.75 million $457,188
Mar 3, 2 AM $0.357
-0.09%
$357.21 million $468,579
Mar 3, 1 AM $0.358
+0.01%
$357.75 million $477,988
Mar 3, 12 AM $0.358
-0.22%
$357.52 million $482,526
Mar 2, 11 PM $0.358
+0.54%
$358.5 million $480,688
Mar 2, 10 PM $0.356
+0.16%
$356.38 million $477,482
Mar 2, 9 PM $0.356
-0.16%
$355.81 million $471,782
Mar 2, 8 PM $0.356
+0.12%
$356.5 million $470,981
Mar 2, 7 PM $0.356
+0.64%
$356.07 million $473,871
Mar 2, 6 PM $0.354
-0.08%
$353.8 million $481,411
Mar 2, 5 PM $0.354
+0.22%
$354.11 million $488,602
Mar 2, 4 PM $0.353
+0.22%
$353.23 million $498,352
Mar 2, 3 PM $0.353
+0.23%
$352.55 million $502,909
Mar 2, 2 PM $0.349
+0.16%
$349.49 million $489,787
Mar 2, 1 PM $0.349
-0.18%
$349.07 million $485,920
Mar 2, 12 PM $0.35
+0.05%
$349.89 million $489,036
Mar 2, 11 AM $0.35
+0.03%
$349.71 million $485,414
Mar 2, 10 AM $0.349
-0.09%
$349.07 million $487,978
Mar 2, 9 AM $0.35
+0.11%
$349.62 million $516,482
Mar 2, 8 AM $0.349
+0.22%
$348.98 million $518,119
Mar 2, 7 AM $0.348
-0.09%
$348.03 million $513,439
Mar 2, 6 AM $0.349
-0.56%
$349.06 million $489,100
Mar 2, 5 AM $0.351
+0.11%
$351.03 million $462,174
Mar 2, 4 AM $0.351
-0.19%
$350.63 million $461,879
Mar 2, 3 AM $0.351
-0.05%
$351.29 million $473,412
Mar 2, 2 AM $0.352
-0.26%
$351.61 million $475,373
Mar 2, 1 AM $0.353
+0.22%
$352.52 million $460,833
Mar 2, 12 AM $0.352
+0.24%
$351.74 million $464,514