ISAAC COIN Historical Data

ISC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.35
+0.06%
$ 349.77 million $ 386,286
Jul 20, 12 PM $ 0.35
+0.20%
$ 349.66 million $ 384,676
Jul 20, 11 AM $ 0.349
-0.03%
$ 349.07 million $ 385,311
Jul 20, 10 AM $ 0.349
-0.15%
$ 349.36 million $ 384,714
Jul 20, 9 AM $ 0.35
-0.13%
$ 350.08 million $ 377,371
Jul 20, 8 AM $ 0.351
+0.07%
$ 350.65 million $ 376,600
Jul 20, 7 AM $ 0.35
-0.17%
$ 350.44 million $ 378,773
Jul 20, 6 AM $ 0.351
-0.03%
$ 351.04 million $ 376,439
Jul 20, 5 AM $ 0.351
+0.14%
$ 351.13 million $ 377,958
Jul 20, 4 AM $ 0.35
+0.12%
$ 350.32 million $ 386,377
Jul 20, 3 AM $ 0.35
-0.12%
$ 349.99 million $ 392,272
Jul 20, 2 AM $ 0.351
-0.13%
$ 350.92 million $ 385,534
Jul 20, 1 AM $ 0.352
-0.12%
$ 351.59 million $ 384,777
Jul 20, 12 AM $ 0.352
+0.09%
$ 352.2 million $ 387,084
Jul 19, 11 PM $ 0.352
+0.07%
$ 351.82 million $ 392,340
Jul 19, 10 PM $ 0.351
-0.03%
$ 351.37 million $ 402,199
Jul 19, 9 PM $ 0.352
+0.19%
$ 351.6 million $ 400,625
Jul 19, 8 PM $ 0.351
+0.12%
$ 350.74 million $ 396,992
Jul 19, 7 PM $ 0.35
-0.46%
$ 350.1 million $ 396,745
Jul 19, 6 PM $ 0.352
-0.24%
$ 351.9 million $ 384,412
Jul 19, 5 PM $ 0.353
-0.11%
$ 352.96 million $ 372,394
Jul 19, 4 PM $ 0.354
+0.14%
$ 353.55 million $ 370,942
Jul 19, 3 PM $ 0.353
+0.12%
$ 352.92 million $ 370,235
Jul 19, 2 PM $ 0.352
-0.07%
$ 352.48 million $ 367,457
Jul 19, 1 PM $ 0.353
+0.15%
$ 353.05 million $ 363,445
Jul 19, 12 PM $ 0.352
-0.27%
$ 352.39 million $ 362,693
Jul 19, 11 AM $ 0.353
-0.12%
$ 353.45 million $ 360,468
Jul 19, 10 AM $ 0.354
-0.20%
$ 353.79 million $ 358,274
Jul 19, 9 AM $ 0.355
+0.18%
$ 354.6 million $ 360,480
Jul 19, 8 AM $ 0.354
+0.24%
$ 353.88 million $ 361,499
Jul 19, 7 AM $ 0.353
+0.09%
$ 353.05 million $ 363,958
Jul 19, 6 AM $ 0.353
-0.18%
$ 352.72 million $ 373,969
Jul 19, 5 AM $ 0.353
-0.12%
$ 353.36 million $ 383,282
Jul 19, 4 AM $ 0.354
+0.09%
$ 353.77 million $ 383,443
Jul 19, 3 AM $ 0.353
+0.00%
$ 353.24 million $ 377,723
Jul 19, 2 AM $ 0.353
+0.30%
$ 353.45 million $ 377,574
Jul 19, 1 AM $ 0.352
+0.51%
$ 352.01 million $ 378,786
Jul 19, 12 AM $ 0.35
+0.14%
$ 350.03 million $ 377,571
Jul 18, 11 PM $ 0.349
-0.06%
$ 349.32 million $ 376,093
Jul 18, 10 PM $ 0.35
+0.06%
$ 349.85 million $ 371,779
Jul 18, 9 PM $ 0.349
-0.20%
$ 349.23 million $ 382,568
Jul 18, 8 PM $ 0.35
-0.13%
$ 350.07 million $ 372,515
Jul 18, 7 PM $ 0.351
+0.14%
$ 350.72 million $ 371,095
Jul 18, 6 PM $ 0.35
-0.13%
$ 350.23 million $ 367,952
Jul 18, 5 PM $ 0.351
-0.09%
$ 351.01 million $ 360,042
Jul 18, 4 PM $ 0.351
+0.23%
$ 351.41 million $ 363,607
Jul 18, 3 PM $ 0.35
+0.03%
$ 350.5 million $ 364,607
Jul 18, 2 PM $ 0.35
-0.16%
$ 350.27 million $ 371,739
Jul 18, 1 PM $ 0.351
+0.05%
$ 351.01 million $ 378,417
Jul 18, 12 PM $ 0.351
-0.28%
$ 350.73 million $ 394,381