ISAAC COIN Historical Data

ISC Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.336
-0.19%
$ 336 million $ 327,649
May 12, 12 AM $ 0.337
+0.26%
$ 336.75 million $ 329,440
May 11, 11 PM $ 0.336
-0.19%
$ 336.22 million $ 337,234
May 11, 10 PM $ 0.337
+0.52%
$ 337.04 million $ 332,277
May 11, 9 PM $ 0.336
-0.80%
$ 335.68 million $ 328,919
May 11, 8 PM $ 0.339
-0.42%
$ 338.8 million $ 318,982
May 11, 7 PM $ 0.34
-0.70%
$ 340.4 million $ 300,740
May 11, 6 PM $ 0.343
+0.26%
$ 342.7 million $ 298,022
May 11, 5 PM $ 0.342
+0.51%
$ 341.85 million $ 290,062
May 11, 4 PM $ 0.34
-0.23%
$ 340.09 million $ 292,693
May 11, 3 PM $ 0.341
+0.20%
$ 340.86 million $ 299,318
May 11, 2 PM $ 0.34
-0.03%
$ 340.31 million $ 304,691
May 11, 1 PM $ 0.341
-0.02%
$ 340.68 million $ 305,175
May 11, 12 PM $ 0.341
+0.18%
$ 341 million $ 305,113
May 11, 11 AM $ 0.34
+0.19%
$ 340.4 million $ 310,579
May 11, 10 AM $ 0.34
-0.10%
$ 339.76 million $ 307,515
May 11, 9 AM $ 0.34
+0.13%
$ 340.09 million $ 307,483
May 11, 8 AM $ 0.34
-0.03%
$ 339.79 million $ 309,249
May 11, 7 AM $ 0.34
-0.50%
$ 339.89 million $ 308,501
May 11, 6 AM $ 0.342
+0.11%
$ 341.61 million $ 307,573
May 11, 5 AM $ 0.341
-0.23%
$ 341.33 million $ 314,122
May 11, 4 AM $ 0.342
-0.08%
$ 342.05 million $ 314,630
May 11, 3 AM $ 0.343
+0.05%
$ 342.5 million $ 319,233
May 11, 2 AM $ 0.342
-0.41%
$ 342.23 million $ 323,105
May 11, 1 AM $ 0.344
+0.03%
$ 343.63 million $ 312,102
May 11, 12 AM $ 0.343
+0.32%
$ 343.31 million $ 308,757
May 10, 11 PM $ 0.342
-0.09%
$ 342.32 million $ 297,638
May 10, 10 PM $ 0.343
+0.14%
$ 342.63 million $ 293,194
May 10, 9 PM $ 0.342
+0.20%
$ 342.34 million $ 292,518
May 10, 8 PM $ 0.342
+0.28%
$ 341.88 million $ 287,432
May 10, 7 PM $ 0.341
+0.80%
$ 341.48 million $ 291,793
May 10, 6 PM $ 0.339
+0.27%
$ 338.59 million $ 294,261
May 10, 5 PM $ 0.338
-0.22%
$ 337.67 million $ 303,360
May 10, 4 PM $ 0.338
-0.25%
$ 338.41 million $ 302,655
May 10, 3 PM $ 0.339
-0.18%
$ 339.16 million $ 293,750
May 10, 2 PM $ 0.34
-0.18%
$ 340.43 million $ 290,314
May 10, 1 PM $ 0.341
+0.14%
$ 341.03 million $ 290,691
May 10, 12 PM $ 0.34
+0.23%
$ 340.46 million $ 297,363
May 10, 11 AM $ 0.34
-0.10%
$ 339.81 million $ 299,252
May 10, 10 AM $ 0.34
+0.33%
$ 340.24 million $ 295,789
May 10, 9 AM $ 0.339
+0.09%
$ 339.01 million $ 301,904
May 10, 8 AM $ 0.339
-0.24%
$ 338.68 million $ 311,440
May 10, 7 AM $ 0.339
-0.29%
$ 339.48 million $ 309,042
May 10, 6 AM $ 0.34
-0.24%
$ 340.46 million $ 306,008
May 10, 5 AM $ 0.341
+0.24%
$ 341.37 million $ 301,830
May 10, 4 AM $ 0.341
+0.25%
$ 340.64 million $ 308,056
May 10, 3 AM $ 0.34
-0.14%
$ 339.88 million $ 304,426
May 10, 2 AM $ 0.34
+0.23%
$ 340.35 million $ 300,202
May 10, 1 AM $ 0.339
+0.11%
$ 339.14 million $ 304,333
May 10, 12 AM $ 0.339
+0.00%
$ 339.13 million $ 316,484