ISAAC COIN Historical Data

ISC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.323
+0.67%
$ 322.5 million $ 480,418
Mar 24, 1 AM $ 0.32
+0.16%
$ 320.35 million $ 479,633
Mar 24, 12 AM $ 0.32
+0.30%
$ 319.54 million $ 490,990
Mar 23, 11 PM $ 0.319
-0.39%
$ 318.58 million $ 500,887
Mar 23, 10 PM $ 0.32
+0.37%
$ 320.07 million $ 505,690
Mar 23, 9 PM $ 0.319
-0.42%
$ 319.3 million $ 514,016
Mar 23, 8 PM $ 0.322
-0.43%
$ 321.86 million $ 501,598
Mar 23, 7 PM $ 0.323
+0.31%
$ 323.34 million $ 487,951
Mar 23, 6 PM $ 0.323
-0.13%
$ 322.63 million $ 517,795
Mar 23, 5 PM $ 0.323
-0.15%
$ 323.16 million $ 534,281
Mar 23, 4 PM $ 0.324
+0.19%
$ 323.64 million $ 535,822
Mar 23, 3 PM $ 0.323
+0.22%
$ 323.13 million $ 541,079
Mar 23, 2 PM $ 0.322
+0.29%
$ 322.45 million $ 539,586
Mar 23, 1 PM $ 0.321
-0.07%
$ 321.22 million $ 539,790
Mar 23, 12 PM $ 0.321
-0.32%
$ 321.43 million $ 548,106
Mar 23, 11 AM $ 0.322
-1.79%
$ 322.47 million $ 559,096
Mar 23, 10 AM $ 0.329
-0.27%
$ 328.54 million $ 530,801
Mar 23, 9 AM $ 0.329
+0.38%
$ 329.28 million $ 511,634
Mar 23, 8 AM $ 0.328
+0.37%
$ 328.12 million $ 512,351
Mar 23, 7 AM $ 0.327
-0.72%
$ 326.79 million $ 505,287
Mar 23, 6 AM $ 0.33
-0.49%
$ 329.62 million $ 502,738
Mar 23, 5 AM $ 0.331
-0.23%
$ 331.44 million $ 490,654
Mar 23, 4 AM $ 0.332
+0.31%
$ 332.26 million $ 486,420
Mar 23, 3 AM $ 0.331
+0.21%
$ 331.26 million $ 488,560
Mar 23, 2 AM $ 0.331
-0.31%
$ 330.74 million $ 487,720
Mar 23, 1 AM $ 0.332
-0.38%
$ 332.14 million $ 478,520
Mar 23, 12 AM $ 0.333
+0.04%
$ 333.49 million $ 465,179
Mar 22, 11 PM $ 0.334
+0.41%
$ 334.23 million $ 470,445
Mar 22, 10 PM $ 0.333
+0.52%
$ 333.37 million $ 463,263
Mar 22, 9 PM $ 0.332
-0.16%
$ 331.95 million $ 453,554
Mar 22, 8 PM $ 0.332
-0.78%
$ 332.48 million $ 449,591
Mar 22, 7 PM $ 0.336
-1.10%
$ 335.75 million $ 444,365
Mar 22, 6 PM $ 0.34
-0.41%
$ 339.81 million $ 417,967
Mar 22, 5 PM $ 0.341
+0.18%
$ 341.49 million $ 410,069
Mar 22, 4 PM $ 0.341
+0.22%
$ 340.55 million $ 406,866
Mar 22, 3 PM $ 0.34
-0.28%
$ 339.81 million $ 412,340
Mar 22, 2 PM $ 0.341
-0.22%
$ 341.09 million $ 412,307
Mar 22, 1 PM $ 0.342
+0.51%
$ 342.01 million $ 422,463
Mar 22, 12 PM $ 0.341
+0.48%
$ 340.55 million $ 421,943
Mar 22, 11 AM $ 0.339
-0.13%
$ 338.91 million $ 409,849
Mar 22, 10 AM $ 0.339
+0.18%
$ 339.39 million $ 411,240
Mar 22, 9 AM $ 0.339
+0.13%
$ 338.6 million $ 421,559
Mar 22, 8 AM $ 0.338
-0.11%
$ 338.15 million $ 421,328
Mar 22, 7 AM $ 0.338
+0.22%
$ 338.46 million $ 428,232
Mar 22, 6 AM $ 0.338
-0.26%
$ 337.71 million $ 426,713
Mar 22, 5 AM $ 0.339
-0.41%
$ 338.69 million $ 430,200
Mar 22, 4 AM $ 0.34
+0.43%
$ 340.05 million $ 423,439
Mar 22, 3 AM $ 0.339
-0.09%
$ 338.82 million $ 421,471
Mar 22, 2 AM $ 0.34
-0.13%
$ 339.9 million $ 417,147
Mar 22, 1 AM $ 0.341
+0.19%
$ 340.55 million $ 420,473