Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.332
-0.20%
$332.18 million $253,528
Sep 3, 5 PM $0.333
-0.19%
$332.86 million $255,382
Sep 3, 4 PM $0.333
+0.15%
$333.13 million $251,221
Sep 3, 3 PM $0.333
-0.12%
$332.73 million $257,890
Sep 3, 2 PM $0.333
+0.17%
$333.34 million $267,634
Sep 3, 1 PM $0.333
-0.15%
$332.63 million $269,567
Sep 3, 12 PM $0.333
+0.22%
$333.48 million $267,028
Sep 3, 11 AM $0.332
-0.30%
$332.33 million $263,591
Sep 3, 10 AM $0.334
+0.13%
$333.76 million $254,662
Sep 3, 9 AM $0.333
+0.04%
$333.19 million $251,193
Sep 3, 8 AM $0.333
+0.07%
$332.86 million $256,441
Sep 3, 7 AM $0.333
-0.20%
$332.54 million $254,002
Sep 3, 6 AM $0.333
+0.06%
$333.34 million $255,113
Sep 3, 5 AM $0.333
-0.11%
$332.96 million $253,504
Sep 3, 4 AM $0.333
-0.04%
$333.34 million $257,495
Sep 3, 3 AM $0.333
-0.17%
$333.23 million $249,302
Sep 3, 2 AM $0.334
-0.24%
$333.9 million $244,198
Sep 3, 1 AM $0.334
+0.08%
$334.39 million $244,441
Sep 3, 12 AM $0.334
-0.20%
$333.92 million $241,431
Sep 2, 11 PM $0.335
+0.21%
$335.11 million $229,884
Sep 2, 10 PM $0.334
+0.35%
$334.29 million $227,419
Sep 2, 9 PM $0.333
+0.22%
$333.24 million $222,605
Sep 2, 8 PM $0.332
+0.02%
$331.81 million $214,542
Sep 2, 7 PM $0.332
+0.02%
$331.81 million $214,972
Sep 2, 6 PM $0.331
-0.08%
$331.39 million $216,719
Sep 2, 5 PM $0.332
-0.14%
$331.64 million $219,093
Sep 2, 4 PM $0.332
-0.35%
$332.06 million $221,176
Sep 2, 3 PM $0.333
+0.08%
$333.49 million $219,780
Sep 2, 2 PM $0.333
+0.13%
$333.23 million $209,101
Sep 2, 1 PM $0.332
-0.17%
$332.34 million $204,358
Sep 2, 12 PM $0.333
-0.06%
$333.04 million $206,595
Sep 2, 11 AM $0.333
+0.37%
$333.23 million $205,103
Sep 2, 10 AM $0.332
+0.00%
$332.01 million $199,171
Sep 2, 9 AM $0.332
-0.09%
$332.21 million $201,036
Sep 2, 8 AM $0.332
+0.17%
$332.01 million $195,632
Sep 2, 7 AM $0.331
-0.25%
$331.19 million $195,356
Sep 2, 6 AM $0.332
-0.09%
$332.01 million $196,702
Sep 2, 5 AM $0.332
+0.23%
$331.81 million $202,180
Sep 2, 4 AM $0.331
+0.13%
$330.9 million $199,089
Sep 2, 3 AM $0.33
-0.02%
$330.29 million $200,802
Sep 2, 2 AM $0.33
-0.37%
$330.23 million $203,286
Sep 2, 1 AM $0.332
+0.05%
$331.54 million $198,053
Sep 2, 12 AM $0.331
+0.13%
$331.29 million $206,423
Sep 1, 11 PM $0.331
+0.00%
$330.85 million $210,875
Sep 1, 10 PM $0.331
-0.03%
$331.09 million $208,821
Sep 1, 9 PM $0.331
+0.18%
$331.29 million $208,202
Sep 1, 8 PM $0.331
+0.06%
$330.68 million $215,033
Sep 1, 7 PM $0.33
-0.22%
$330.47 million $212,863
Sep 1, 6 PM $0.331
-0.23%
$331.19 million $210,789
Sep 1, 5 PM $0.332
-0.32%
$332.06 million $210,026