ISAAC COIN Historical Data

ISC Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.339
+0.00%
$ 339.13 million $ 316,484
May 9, 11 PM $ 0.339
-0.23%
$ 339.45 million $ 334,420
May 9, 10 PM $ 0.34
-0.15%
$ 340.24 million $ 341,111
May 9, 9 PM $ 0.341
+0.16%
$ 340.76 million $ 342,067
May 9, 8 PM $ 0.34
-0.36%
$ 340.14 million $ 341,139
May 9, 7 PM $ 0.341
-0.48%
$ 341.37 million $ 348,490
May 9, 6 PM $ 0.343
-0.37%
$ 343.03 million $ 337,011
May 9, 5 PM $ 0.344
+0.21%
$ 344.11 million $ 335,513
May 9, 4 PM $ 0.343
+0.22%
$ 343.4 million $ 333,303
May 9, 3 PM $ 0.343
-0.08%
$ 342.92 million $ 339,864
May 9, 2 PM $ 0.343
+0.32%
$ 343.21 million $ 337,120
May 9, 1 PM $ 0.342
+0.00%
$ 342.24 million $ 337,193
May 9, 12 PM $ 0.342
-0.26%
$ 342.33 million $ 337,562
May 9, 11 AM $ 0.343
+0.17%
$ 343.12 million $ 341,121
May 9, 10 AM $ 0.343
-0.33%
$ 342.5 million $ 370,541
May 9, 9 AM $ 0.344
-0.30%
$ 343.73 million $ 387,829
May 9, 8 AM $ 0.345
-0.12%
$ 344.78 million $ 393,493
May 9, 7 AM $ 0.346
+0.30%
$ 345.52 million $ 394,376
May 9, 6 AM $ 0.344
+0.04%
$ 344.48 million $ 406,288
May 9, 5 AM $ 0.345
-0.24%
$ 344.6 million $ 406,534
May 9, 4 AM $ 0.345
+0.16%
$ 345.4 million $ 406,874
May 9, 3 AM $ 0.345
+0.22%
$ 345.08 million $ 414,222
May 9, 2 AM $ 0.344
-0.52%
$ 344.28 million $ 418,127
May 9, 1 AM $ 0.346
-0.56%
$ 346.07 million $ 429,464
May 9, 12 AM $ 0.348
-0.81%
$ 348.13 million $ 419,132
May 8, 11 PM $ 0.351
-0.22%
$ 350.99 million $ 431,091
May 8, 10 PM $ 0.352
-0.09%
$ 351.99 million $ 451,987
May 8, 9 PM $ 0.353
+0.00%
$ 352.72 million $ 461,231
May 8, 8 PM $ 0.353
+0.49%
$ 352.77 million $ 476,450
May 8, 7 PM $ 0.351
-0.06%
$ 351.05 million $ 461,444
May 8, 6 PM $ 0.352
-0.28%
$ 351.88 million $ 456,370
May 8, 5 PM $ 0.353
+0.20%
$ 352.99 million $ 458,953
May 8, 4 PM $ 0.352
-0.30%
$ 352.31 million $ 464,736
May 8, 3 PM $ 0.353
+0.18%
$ 353.27 million $ 456,628
May 8, 2 PM $ 0.353
-0.18%
$ 352.63 million $ 469,488
May 8, 1 PM $ 0.354
+0.26%
$ 353.64 million $ 471,397
May 8, 12 PM $ 0.353
-0.38%
$ 352.9 million $ 476,031
May 8, 11 AM $ 0.354
-0.89%
$ 354.24 million $ 481,400
May 8, 10 AM $ 0.358
-0.26%
$ 357.77 million $ 463,914
May 8, 9 AM $ 0.359
-0.23%
$ 358.87 million $ 443,213
May 8, 8 AM $ 0.36
+0.03%
$ 359.52 million $ 443,630
May 8, 7 AM $ 0.359
+0.86%
$ 359.43 million $ 459,899
May 8, 6 AM $ 0.356
+0.09%
$ 356.39 million $ 461,078
May 8, 5 AM $ 0.356
-0.40%
$ 356.2 million $ 464,912
May 8, 4 AM $ 0.358
-0.30%
$ 357.63 million $ 456,334
May 8, 3 AM $ 0.359
+0.29%
$ 358.69 million $ 474,329
May 8, 2 AM $ 0.358
+0.82%
$ 357.64 million $ 488,739
May 8, 1 AM $ 0.355
+0.06%
$ 354.84 million $ 478,198
May 8, 12 AM $ 0.355
+1.52%
$ 355.05 million $ 473,963
May 7, 11 PM $ 0.348
+1.44%
$ 348.42 million $ 451,775