Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $0.332
-0.32%
$332.06 million $210,026
Sep 1, 4 PM $0.333
-0.20%
$333.13 million $207,376
Sep 1, 3 PM $0.334
-0.02%
$334.05 million $211,833
Sep 1, 2 PM $0.334
+0.07%
$334.11 million $213,432
Sep 1, 1 PM $0.334
-0.07%
$333.56 million $211,951
Sep 1, 12 PM $0.334
-0.17%
$333.98 million $209,186
Sep 1, 11 AM $0.334
+0.10%
$334.11 million $211,489
Sep 1, 10 AM $0.334
-0.03%
$334.01 million $215,969
Sep 1, 9 AM $0.335
-0.14%
$334.66 million $214,343
Sep 1, 8 AM $0.335
-0.12%
$335.38 million $223,711
Sep 1, 7 AM $0.336
+0.00%
$336.09 million $232,571
Sep 1, 6 AM $0.336
+0.02%
$335.84 million $234,951
Sep 1, 5 AM $0.336
+0.09%
$335.88 million $236,633
Sep 1, 4 AM $0.336
+0.14%
$335.74 million $248,108
Sep 1, 3 AM $0.335
+0.07%
$335.14 million $246,735
Sep 1, 2 AM $0.335
-0.10%
$334.8 million $244,142
Sep 1, 1 AM $0.335
+0.08%
$335.18 million $245,949
Sep 1, 12 AM $0.335
+0.21%
$334.8 million $242,335
Aug 31, 11 PM $0.334
+0.13%
$334.05 million $242,332
Aug 31, 10 PM $0.334
+0.10%
$333.63 million $244,741
Aug 31, 9 PM $0.334
-0.44%
$333.53 million $240,535
Aug 31, 8 PM $0.335
-0.05%
$335.28 million $235,301
Aug 31, 7 PM $0.335
+0.01%
$335.18 million $236,954
Aug 31, 6 PM $0.336
+0.11%
$335.76 million $233,474
Aug 31, 5 PM $0.335
+0.07%
$335.28 million $230,696
Aug 31, 4 PM $0.335
-0.19%
$335.01 million $237,422
Aug 31, 3 PM $0.336
+0.01%
$335.87 million $233,010
Aug 31, 2 PM $0.336
+0.09%
$335.76 million $232,497
Aug 31, 1 PM $0.335
+0.19%
$335.46 million $233,495
Aug 31, 12 PM $0.335
+0.20%
$334.82 million $227,678
Aug 31, 11 AM $0.334
-0.11%
$333.77 million $220,982
Aug 31, 10 AM $0.334
-0.28%
$334.21 million $215,005
Aug 31, 9 AM $0.335
-0.03%
$335.14 million $213,503
Aug 31, 8 AM $0.335
+0.08%
$335.24 million $203,169
Aug 31, 7 AM $0.335
+0.02%
$334.8 million $198,251
Aug 31, 6 AM $0.335
+0.08%
$334.96 million $192,161
Aug 31, 5 AM $0.335
-0.42%
$334.73 million $185,762
Aug 31, 4 AM $0.336
+0.06%
$336.33 million $178,636
Aug 31, 3 AM $0.336
+0.18%
$336.07 million $184,369
Aug 31, 2 AM $0.335
-0.03%
$335.38 million $191,594
Aug 31, 1 AM $0.336
-0.14%
$335.75 million $190,254
Aug 31, 12 AM $0.337
+0.06%
$336.58 million $188,343
Aug 30, 11 PM $0.336
+0.18%
$336.38 million $187,295
Aug 30, 10 PM $0.336
-0.13%
$335.56 million $187,781
Aug 30, 9 PM $0.336
+0.06%
$336.19 million $193,685
Aug 30, 8 PM $0.336
+0.12%
$335.88 million $197,245
Aug 30, 7 PM $0.336
+0.03%
$335.66 million $197,907
Aug 30, 6 PM $0.336
-0.21%
$335.66 million $203,811
Aug 30, 5 PM $0.337
-0.15%
$336.79 million $205,877
Aug 30, 4 PM $0.338
-0.37%
$337.51 million $205,866