ISAAC COIN Historical Data

ISC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.351
-0.28%
$ 350.73 million $ 394,381
Jul 18, 11 AM $ 0.352
+0.18%
$ 351.72 million $ 398,662
Jul 18, 10 AM $ 0.351
-0.09%
$ 351.1 million $ 398,489
Jul 18, 9 AM $ 0.352
+0.17%
$ 351.59 million $ 399,294
Jul 18, 8 AM $ 0.351
+0.28%
$ 351.01 million $ 393,430
Jul 18, 7 AM $ 0.35
-0.09%
$ 350.07 million $ 387,963
Jul 18, 6 AM $ 0.351
+0.54%
$ 350.71 million $ 378,307
Jul 18, 5 AM $ 0.349
+0.12%
$ 348.82 million $ 369,507
Jul 18, 4 AM $ 0.348
-0.06%
$ 348.5 million $ 368,003
Jul 18, 3 AM $ 0.349
+0.15%
$ 348.83 million $ 361,289
Jul 18, 2 AM $ 0.348
-0.24%
$ 348.1 million $ 360,285
Jul 18, 1 AM $ 0.349
-0.18%
$ 349.23 million $ 348,156
Jul 18, 12 AM $ 0.35
-0.03%
$ 350.29 million $ 341,046
Jul 17, 11 PM $ 0.351
+0.13%
$ 350.73 million $ 345,992
Jul 17, 10 PM $ 0.35
+0.38%
$ 350.16 million $ 341,335
Jul 17, 9 PM $ 0.349
+0.11%
$ 348.61 million $ 336,223
Jul 17, 8 PM $ 0.348
-0.08%
$ 347.92 million $ 340,361
Jul 17, 7 PM $ 0.348
-0.06%
$ 348.31 million $ 336,720
Jul 17, 6 PM $ 0.349
+0.06%
$ 348.92 million $ 342,531
Jul 17, 5 PM $ 0.349
+0.47%
$ 348.95 million $ 346,871
Jul 17, 4 PM $ 0.347
+0.05%
$ 347.28 million $ 349,655
Jul 17, 3 PM $ 0.347
+0.18%
$ 347.46 million $ 346,933
Jul 17, 2 PM $ 0.347
-0.04%
$ 346.69 million $ 347,627
Jul 17, 1 PM $ 0.347
-0.03%
$ 346.72 million $ 361,079
Jul 17, 12 PM $ 0.347
+0.00%
$ 347.12 million $ 360,415
Jul 17, 11 AM $ 0.347
+0.21%
$ 347.22 million $ 371,216
Jul 17, 10 AM $ 0.347
-0.15%
$ 346.6 million $ 383,023
Jul 17, 9 AM $ 0.347
+0.12%
$ 347.12 million $ 385,724
Jul 17, 8 AM $ 0.347
+0.15%
$ 346.81 million $ 409,044
Jul 17, 7 AM $ 0.346
-0.08%
$ 346.3 million $ 420,251
Jul 17, 6 AM $ 0.347
-0.06%
$ 346.6 million $ 430,278
Jul 17, 5 AM $ 0.347
-0.18%
$ 346.83 million $ 437,317
Jul 17, 4 AM $ 0.347
+0.19%
$ 347.46 million $ 435,762
Jul 17, 3 AM $ 0.347
+0.12%
$ 346.81 million $ 433,967
Jul 17, 2 AM $ 0.347
+0.12%
$ 346.59 million $ 442,954
Jul 17, 1 AM $ 0.346
-0.18%
$ 346.09 million $ 456,026
Jul 17, 12 AM $ 0.347
-0.03%
$ 347.01 million $ 457,056
Jul 16, 11 PM $ 0.347
+0.09%
$ 347.12 million $ 453,720
Jul 16, 10 PM $ 0.347
+0.00%
$ 346.72 million $ 468,804
Jul 16, 9 PM $ 0.347
-0.12%
$ 346.91 million $ 474,237
Jul 16, 8 PM $ 0.348
+0.12%
$ 347.64 million $ 469,249
Jul 16, 7 PM $ 0.347
-0.10%
$ 347.1 million $ 480,622
Jul 16, 6 PM $ 0.348
+0.14%
$ 347.83 million $ 491,114
Jul 16, 5 PM $ 0.347
+0.06%
$ 347.12 million $ 494,228
Jul 16, 4 PM $ 0.347
-0.08%
$ 346.82 million $ 498,031
Jul 16, 3 PM $ 0.347
+0.12%
$ 347.31 million $ 503,598
Jul 16, 2 PM $ 0.347
-0.01%
$ 346.6 million $ 503,287
Jul 16, 1 PM $ 0.347
-0.20%
$ 346.63 million $ 490,497
Jul 16, 12 PM $ 0.347
+0.18%
$ 347.12 million $ 482,371
Jul 16, 11 AM $ 0.347
-0.22%
$ 346.59 million $ 470,464