ISAAC COIN Historical Data

ISC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.347
-0.22%
$ 346.59 million $ 470,464
Jul 16, 10 AM $ 0.347
+0.03%
$ 347.43 million $ 461,966
Jul 16, 9 AM $ 0.347
-0.05%
$ 347.34 million $ 463,833
Jul 16, 8 AM $ 0.348
+0.10%
$ 347.83 million $ 447,486
Jul 16, 7 AM $ 0.347
+0.24%
$ 347.39 million $ 445,569
Jul 16, 6 AM $ 0.347
+0.23%
$ 346.67 million $ 436,579
Jul 16, 5 AM $ 0.346
-0.17%
$ 345.79 million $ 431,747
Jul 16, 4 AM $ 0.347
+0.17%
$ 346.67 million $ 435,315
Jul 16, 3 AM $ 0.346
-0.33%
$ 346.08 million $ 440,430
Jul 16, 2 AM $ 0.347
-0.07%
$ 347.23 million $ 433,060
Jul 16, 1 AM $ 0.348
+0.26%
$ 347.57 million $ 426,288
Jul 16, 12 AM $ 0.347
+0.03%
$ 346.9 million $ 431,413
Jul 15, 11 PM $ 0.346
-0.32%
$ 346.48 million $ 430,368
Jul 15, 10 PM $ 0.348
+0.03%
$ 347.82 million $ 427,356
Jul 15, 9 PM $ 0.348
+0.09%
$ 348.23 million $ 423,442
Jul 15, 8 PM $ 0.348
-0.29%
$ 347.73 million $ 426,841
Jul 15, 7 PM $ 0.349
-0.22%
$ 349.07 million $ 424,434
Jul 15, 6 PM $ 0.35
+0.09%
$ 350.05 million $ 414,406
Jul 15, 5 PM $ 0.35
+0.18%
$ 349.91 million $ 408,500
Jul 15, 4 PM $ 0.349
+0.08%
$ 349.18 million $ 406,168
Jul 15, 3 PM $ 0.349
+0.03%
$ 348.73 million $ 397,779
Jul 15, 2 PM $ 0.349
-0.04%
$ 348.94 million $ 392,321
Jul 15, 1 PM $ 0.349
-0.03%
$ 349.16 million $ 395,311
Jul 15, 12 PM $ 0.35
+0.17%
$ 349.57 million $ 388,362
Jul 15, 11 AM $ 0.349
-0.06%
$ 348.64 million $ 383,706
Jul 15, 10 AM $ 0.349
-0.09%
$ 349.07 million $ 375,989
Jul 15, 9 AM $ 0.35
+0.14%
$ 349.68 million $ 373,419
Jul 15, 8 AM $ 0.349
-0.12%
$ 349.16 million $ 380,720
Jul 15, 7 AM $ 0.35
-0.10%
$ 349.9 million $ 380,303
Jul 15, 6 AM $ 0.35
+0.13%
$ 350.37 million $ 378,900
Jul 15, 5 AM $ 0.35
-0.13%
$ 350.02 million $ 380,889
Jul 15, 4 AM $ 0.35
-0.08%
$ 350.46 million $ 391,645
Jul 15, 3 AM $ 0.351
+0.26%
$ 350.95 million $ 391,574
Jul 15, 2 AM $ 0.35
-0.08%
$ 350.05 million $ 388,965
Jul 15, 1 AM $ 0.35
+0.31%
$ 350.25 million $ 391,660
Jul 15, 12 AM $ 0.349
+0.09%
$ 349.28 million $ 379,865
Jul 14, 11 PM $ 0.349
-0.27%
$ 348.62 million $ 385,979
Jul 14, 10 PM $ 0.35
-0.16%
$ 349.9 million $ 375,973
Jul 14, 9 PM $ 0.351
+0.06%
$ 350.56 million $ 369,640
Jul 14, 8 PM $ 0.35
-0.07%
$ 350 million $ 367,739
Jul 14, 7 PM $ 0.35
-0.14%
$ 350.46 million $ 361,047
Jul 14, 6 PM $ 0.351
+0.00%
$ 351.25 million $ 370,768
Jul 14, 5 PM $ 0.352
-0.11%
$ 351.67 million $ 386,834
Jul 14, 4 PM $ 0.352
+0.09%
$ 352.43 million $ 377,360
Jul 14, 3 PM $ 0.352
+0.01%
$ 351.83 million $ 383,521
Jul 14, 2 PM $ 0.352
-0.03%
$ 351.68 million $ 388,249
Jul 14, 1 PM $ 0.352
+0.09%
$ 352.03 million $ 384,606
Jul 14, 12 PM $ 0.352
-0.10%
$ 351.67 million $ 395,531
Jul 14, 11 AM $ 0.352
-0.05%
$ 352.14 million $ 395,537
Jul 14, 10 AM $ 0.353
+0.11%
$ 352.54 million $ 404,931