ISAAC COIN Historical Data

ISC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.341
+0.48%
$ 340.55 million $ 421,943
Mar 22, 11 AM $ 0.339
-0.13%
$ 338.91 million $ 409,849
Mar 22, 10 AM $ 0.339
+0.18%
$ 339.39 million $ 411,240
Mar 22, 9 AM $ 0.339
+0.13%
$ 338.6 million $ 421,559
Mar 22, 8 AM $ 0.338
-0.11%
$ 338.15 million $ 421,328
Mar 22, 7 AM $ 0.338
+0.22%
$ 338.46 million $ 428,232
Mar 22, 6 AM $ 0.338
-0.26%
$ 337.71 million $ 426,713
Mar 22, 5 AM $ 0.339
-0.41%
$ 338.69 million $ 430,200
Mar 22, 4 AM $ 0.34
+0.43%
$ 340.05 million $ 423,439
Mar 22, 3 AM $ 0.339
-0.09%
$ 338.82 million $ 421,471
Mar 22, 2 AM $ 0.34
-0.13%
$ 339.9 million $ 417,147
Mar 22, 1 AM $ 0.341
+0.19%
$ 340.55 million $ 420,473
Mar 22, 12 AM $ 0.339
+0.58%
$ 339.11 million $ 426,835
Mar 21, 11 PM $ 0.337
+0.26%
$ 337.26 million $ 428,521
Mar 21, 10 PM $ 0.337
-0.09%
$ 336.69 million $ 448,655
Mar 21, 9 PM $ 0.337
+0.43%
$ 337.49 million $ 462,220
Mar 21, 8 PM $ 0.336
+0.42%
$ 336.25 million $ 490,823
Mar 21, 7 PM $ 0.335
-0.52%
$ 334.86 million $ 488,379
Mar 21, 6 PM $ 0.337
-0.23%
$ 336.57 million $ 494,000
Mar 21, 5 PM $ 0.337
+0.19%
$ 337.34 million $ 508,769
Mar 21, 4 PM $ 0.337
+0.34%
$ 336.69 million $ 530,249
Mar 21, 3 PM $ 0.336
-0.21%
$ 335.83 million $ 534,215
Mar 21, 2 PM $ 0.336
-0.50%
$ 336.48 million $ 544,119
Mar 21, 1 PM $ 0.339
-0.06%
$ 338.93 million $ 532,537
Mar 21, 12 PM $ 0.339
+0.01%
$ 339.05 million $ 526,107
Mar 21, 11 AM $ 0.339
+0.03%
$ 339.02 million $ 524,643
Mar 21, 10 AM $ 0.339
-0.23%
$ 338.65 million $ 519,507
Mar 21, 9 AM $ 0.339
+0.20%
$ 339.44 million $ 508,132
Mar 21, 8 AM $ 0.339
+0.13%
$ 338.56 million $ 515,234
Mar 21, 7 AM $ 0.338
-0.15%
$ 338.13 million $ 516,673
Mar 21, 6 AM $ 0.339
-0.14%
$ 338.87 million $ 519,298
Mar 21, 5 AM $ 0.339
-0.15%
$ 339.42 million $ 513,538
Mar 21, 4 AM $ 0.34
+0.20%
$ 339.92 million $ 521,487
Mar 21, 3 AM $ 0.339
-0.11%
$ 339.05 million $ 528,020
Mar 21, 2 AM $ 0.34
+0.06%
$ 339.62 million $ 548,808
Mar 21, 1 AM $ 0.339
+0.44%
$ 338.65 million $ 552,895
Mar 21, 12 AM $ 0.337
-0.64%
$ 337.34 million $ 548,732
Mar 20, 11 PM $ 0.34
-0.83%
$ 339.59 million $ 542,430
Mar 20, 10 PM $ 0.342
-0.79%
$ 342.42 million $ 524,210
Mar 20, 9 PM $ 0.345
+0.52%
$ 345.14 million $ 514,906
Mar 20, 8 PM $ 0.343
-0.22%
$ 343.36 million $ 493,250
Mar 20, 7 PM $ 0.345
+0.06%
$ 345.13 million $ 503,675
Mar 20, 6 PM $ 0.345
-0.94%
$ 345.23 million $ 496,422
Mar 20, 5 PM $ 0.349
+0.00%
$ 348.53 million $ 492,547
Mar 20, 4 PM $ 0.349
+0.00%
$ 348.67 million $ 475,924
Mar 20, 3 PM $ 0.349
+0.55%
$ 348.67 million $ 469,810
Mar 20, 2 PM $ 0.347
+0.30%
$ 346.99 million $ 463,541
Mar 20, 1 PM $ 0.346
-0.14%
$ 346.24 million $ 468,509
Mar 20, 12 PM $ 0.347
-0.27%
$ 346.63 million $ 473,300
Mar 20, 11 AM $ 0.348
+0.27%
$ 347.56 million $ 476,111