ISAAC COIN Historical Data

ISC Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.348
+1.44%
$ 348.42 million $ 451,775
May 7, 10 PM $ 0.344
-0.41%
$ 343.55 million $ 431,305
May 7, 9 PM $ 0.345
-0.51%
$ 345.34 million $ 422,683
May 7, 8 PM $ 0.347
+0.12%
$ 347.12 million $ 410,373
May 7, 7 PM $ 0.347
+0.29%
$ 346.87 million $ 415,661
May 7, 6 PM $ 0.346
+0.37%
$ 345.87 million $ 423,455
May 7, 5 PM $ 0.345
-0.39%
$ 344.6 million $ 429,172
May 7, 4 PM $ 0.346
+0.25%
$ 346.1 million $ 425,357
May 7, 3 PM $ 0.345
-0.36%
$ 345.23 million $ 429,461
May 7, 2 PM $ 0.346
-0.17%
$ 346.49 million $ 420,002
May 7, 1 PM $ 0.347
+0.69%
$ 347.08 million $ 423,692
May 7, 12 PM $ 0.345
-0.67%
$ 344.78 million $ 417,916
May 7, 11 AM $ 0.347
-0.43%
$ 347.02 million $ 408,099
May 7, 10 AM $ 0.348
+0.17%
$ 348.38 million $ 402,697
May 7, 9 AM $ 0.348
-0.54%
$ 347.98 million $ 403,755
May 7, 8 AM $ 0.35
-0.48%
$ 350.35 million $ 397,606
May 7, 7 AM $ 0.352
-0.40%
$ 352.05 million $ 385,133
May 7, 6 AM $ 0.353
+0.28%
$ 353.47 million $ 409,756
May 7, 5 AM $ 0.352
+0.26%
$ 352.5 million $ 402,570
May 7, 4 AM $ 0.352
+1.08%
$ 351.6 million $ 414,758
May 7, 3 AM $ 0.348
+1.13%
$ 347.85 million $ 395,951
May 7, 2 AM $ 0.343
+0.64%
$ 343.46 million $ 378,486
May 7, 1 AM $ 0.342
-0.16%
$ 341.59 million $ 375,388
May 7, 12 AM $ 0.342
-0.32%
$ 342.29 million $ 379,162
May 6, 11 PM $ 0.343
+0.44%
$ 343.46 million $ 376,878
May 6, 10 PM $ 0.342
+0.26%
$ 341.95 million $ 381,777
May 6, 9 PM $ 0.341
-0.32%
$ 341.17 million $ 384,165
May 6, 8 PM $ 0.342
-0.20%
$ 342.29 million $ 386,326
May 6, 7 PM $ 0.343
-0.14%
$ 343.29 million $ 389,385
May 6, 6 PM $ 0.344
+0.73%
$ 343.96 million $ 388,092
May 6, 5 PM $ 0.342
+0.24%
$ 341.68 million $ 372,534
May 6, 4 PM $ 0.341
-0.12%
$ 340.86 million $ 375,996
May 6, 3 PM $ 0.342
-0.09%
$ 341.56 million $ 381,200
May 6, 2 PM $ 0.342
-0.58%
$ 341.86 million $ 385,744
May 6, 1 PM $ 0.344
+0.09%
$ 343.85 million $ 380,606
May 6, 12 PM $ 0.344
+0.27%
$ 343.55 million $ 375,726
May 6, 11 AM $ 0.343
+0.07%
$ 342.62 million $ 374,764
May 6, 10 AM $ 0.342
-0.18%
$ 342.2 million $ 377,358
May 6, 9 AM $ 0.343
+0.03%
$ 343.17 million $ 373,125
May 6, 8 AM $ 0.343
+0.22%
$ 343.17 million $ 365,774
May 6, 7 AM $ 0.342
+1.95%
$ 342.11 million $ 368,941
May 6, 6 AM $ 0.336
-0.18%
$ 335.57 million $ 329,591
May 6, 5 AM $ 0.336
-0.40%
$ 336.08 million $ 329,993
May 6, 4 AM $ 0.337
-0.26%
$ 337.43 million $ 325,783
May 6, 3 AM $ 0.338
-0.18%
$ 338.32 million $ 316,775
May 6, 2 AM $ 0.339
+0.48%
$ 339.06 million $ 311,810
May 6, 1 AM $ 0.337
+0.34%
$ 336.92 million $ 325,170
May 6, 12 AM $ 0.336
-0.15%
$ 336.08 million $ 324,777
May 5, 11 PM $ 0.337
+0.37%
$ 336.92 million $ 331,103
May 5, 10 PM $ 0.336
-0.21%
$ 335.89 million $ 325,185