ISAAC COIN Historical Data

ISC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.348
+0.27%
$ 347.56 million $ 476,111
Mar 20, 10 AM $ 0.347
-0.30%
$ 346.62 million $ 479,323
Mar 20, 9 AM $ 0.348
-0.69%
$ 347.51 million $ 491,957
Mar 20, 8 AM $ 0.35
+0.00%
$ 349.91 million $ 487,648
Mar 20, 7 AM $ 0.35
+0.55%
$ 349.94 million $ 482,969
Mar 20, 6 AM $ 0.348
+0.25%
$ 348.04 million $ 481,899
Mar 20, 5 AM $ 0.347
+0.36%
$ 347.36 million $ 494,509
Mar 20, 4 AM $ 0.346
+0.57%
$ 346.14 million $ 499,389
Mar 20, 3 AM $ 0.344
-0.37%
$ 344.34 million $ 497,228
Mar 20, 2 AM $ 0.346
-0.15%
$ 345.72 million $ 485,819
Mar 20, 1 AM $ 0.346
+0.23%
$ 346.42 million $ 481,533
Mar 20, 12 AM $ 0.346
+0.21%
$ 345.72 million $ 484,325
Mar 19, 11 PM $ 0.344
-0.08%
$ 344.16 million $ 480,852
Mar 19, 10 PM $ 0.345
+0.19%
$ 344.99 million $ 492,461
Mar 19, 9 PM $ 0.344
-0.11%
$ 344.45 million $ 495,505
Mar 19, 8 PM $ 0.345
+0.35%
$ 345.47 million $ 490,914
Mar 19, 7 PM $ 0.345
+0.69%
$ 344.81 million $ 511,476
Mar 19, 6 PM $ 0.343
+0.58%
$ 342.67 million $ 513,672
Mar 19, 5 PM $ 0.341
-0.23%
$ 340.73 million $ 499,874
Mar 19, 4 PM $ 0.342
-0.09%
$ 341.6 million $ 517,497
Mar 19, 3 PM $ 0.342
+0.21%
$ 342.13 million $ 524,684
Mar 19, 2 PM $ 0.342
+0.24%
$ 341.72 million $ 514,960
Mar 19, 1 PM $ 0.341
+0.64%
$ 341 million $ 510,290
Mar 19, 12 PM $ 0.339
-0.34%
$ 338.84 million $ 515,884
Mar 19, 11 AM $ 0.34
+0.16%
$ 339.98 million $ 529,858
Mar 19, 10 AM $ 0.339
-0.71%
$ 339.41 million $ 527,797
Mar 19, 9 AM $ 0.342
-0.37%
$ 341.72 million $ 519,670
Mar 19, 8 AM $ 0.343
-0.32%
$ 343.07 million $ 520,771
Mar 19, 7 AM $ 0.344
-0.29%
$ 344.16 million $ 536,730
Mar 19, 6 AM $ 0.345
+0.03%
$ 345.24 million $ 543,134
Mar 19, 5 AM $ 0.345
+0.62%
$ 345.38 million $ 537,072
Mar 19, 4 AM $ 0.343
+0.28%
$ 343.34 million $ 536,366
Mar 19, 3 AM $ 0.343
-0.35%
$ 342.59 million $ 549,342
Mar 19, 2 AM $ 0.344
-0.14%
$ 343.87 million $ 542,965
Mar 19, 1 AM $ 0.345
-0.34%
$ 344.65 million $ 547,365
Mar 19, 12 AM $ 0.346
+0.37%
$ 346.05 million $ 548,873
Mar 18, 11 PM $ 0.344
+0.57%
$ 343.88 million $ 554,591
Mar 18, 10 PM $ 0.342
+0.03%
$ 342.37 million $ 543,552
Mar 18, 9 PM $ 0.343
-0.60%
$ 342.78 million $ 539,699
Mar 18, 8 PM $ 0.344
-0.90%
$ 344.34 million $ 537,375
Mar 18, 7 PM $ 0.348
-0.48%
$ 347.82 million $ 510,820
Mar 18, 6 PM $ 0.35
-0.31%
$ 349.81 million $ 518,505
Mar 18, 5 PM $ 0.351
-0.63%
$ 350.69 million $ 527,756
Mar 18, 4 PM $ 0.353
-0.52%
$ 352.66 million $ 515,389
Mar 18, 3 PM $ 0.355
+0.20%
$ 354.61 million $ 512,289
Mar 18, 2 PM $ 0.354
+0.13%
$ 353.8 million $ 524,692
Mar 18, 1 PM $ 0.353
-0.16%
$ 353.44 million $ 529,749
Mar 18, 12 PM $ 0.354
-0.28%
$ 354.17 million $ 525,920
Mar 18, 11 AM $ 0.355
+0.09%
$ 355.08 million $ 512,995
Mar 18, 10 AM $ 0.355
+0.33%
$ 354.84 million $ 520,224