ISAAC COIN Historical Data

ISC Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.336
-0.21%
$ 335.89 million $ 325,185
May 5, 9 PM $ 0.337
-0.33%
$ 336.58 million $ 325,077
May 5, 8 PM $ 0.338
+0.51%
$ 337.7 million $ 321,673
May 5, 7 PM $ 0.336
+0.54%
$ 335.98 million $ 315,641
May 5, 6 PM $ 0.334
-0.22%
$ 334.27 million $ 309,040
May 5, 5 PM $ 0.335
+0.62%
$ 335.24 million $ 310,374
May 5, 4 PM $ 0.334
+0.67%
$ 333.6 million $ 306,767
May 5, 3 PM $ 0.331
+0.44%
$ 331.39 million $ 295,835
May 5, 2 PM $ 0.33
+0.49%
$ 329.93 million $ 285,290
May 5, 1 PM $ 0.328
-0.12%
$ 328.33 million $ 276,519
May 5, 12 PM $ 0.329
-0.22%
$ 328.72 million $ 274,084
May 5, 11 AM $ 0.329
-0.36%
$ 329.45 million $ 267,754
May 5, 10 AM $ 0.331
+0.24%
$ 330.84 million $ 261,475
May 5, 9 AM $ 0.33
+0.33%
$ 330.18 million $ 258,835
May 5, 8 AM $ 0.329
+0.23%
$ 328.93 million $ 265,881
May 5, 7 AM $ 0.328
-0.12%
$ 328.1 million $ 258,276
May 5, 6 AM $ 0.329
-0.06%
$ 328.51 million $ 259,752
May 5, 5 AM $ 0.329
+0.42%
$ 328.73 million $ 263,936
May 5, 4 AM $ 0.327
+0.23%
$ 327.49 million $ 256,666
May 5, 3 AM $ 0.327
+0.12%
$ 326.82 million $ 258,748
May 5, 2 AM $ 0.326
+1.32%
$ 326.33 million $ 258,629
May 5, 1 AM $ 0.322
-0.37%
$ 322.07 million $ 249,406
May 5, 12 AM $ 0.323
-0.48%
$ 323.25 million $ 253,937
May 4, 11 PM $ 0.325
-0.19%
$ 324.85 million $ 240,942
May 4, 10 PM $ 0.326
+0.11%
$ 325.57 million $ 233,771
May 4, 9 PM $ 0.325
+0.15%
$ 325.02 million $ 227,210
May 4, 8 PM $ 0.325
-0.22%
$ 324.52 million $ 227,515
May 4, 7 PM $ 0.325
-0.03%
$ 325.45 million $ 227,034
May 4, 6 PM $ 0.326
-0.29%
$ 325.56 million $ 232,198
May 4, 5 PM $ 0.327
-0.22%
$ 326.6 million $ 236,625
May 4, 4 PM $ 0.328
-0.03%
$ 327.51 million $ 233,806
May 4, 3 PM $ 0.328
+0.05%
$ 327.6 million $ 234,022
May 4, 2 PM $ 0.327
-0.08%
$ 327.33 million $ 239,021
May 4, 1 PM $ 0.328
+0.14%
$ 327.69 million $ 247,365
May 4, 12 PM $ 0.327
+0.15%
$ 327.33 million $ 254,782
May 4, 11 AM $ 0.327
-0.16%
$ 327.06 million $ 266,998
May 4, 10 AM $ 0.328
-0.19%
$ 327.51 million $ 263,989
May 4, 9 AM $ 0.328
-0.19%
$ 328.42 million $ 263,153
May 4, 8 AM $ 0.329
+0.15%
$ 329.25 million $ 251,416
May 4, 7 AM $ 0.329
-0.06%
$ 328.75 million $ 248,645
May 4, 6 AM $ 0.329
+0.28%
$ 329.25 million $ 249,741
May 4, 5 AM $ 0.328
+0.56%
$ 328.44 million $ 247,910
May 4, 4 AM $ 0.327
-0.03%
$ 326.71 million $ 241,562
May 4, 3 AM $ 0.327
+0.09%
$ 326.84 million $ 238,435
May 4, 2 AM $ 0.328
+0.60%
$ 327.82 million $ 245,014
May 4, 1 AM $ 0.326
+0.55%
$ 325.88 million $ 241,254
May 4, 12 AM $ 0.324
+0.26%
$ 324.01 million $ 228,776
May 3, 11 PM $ 0.323
-0.10%
$ 323.18 million $ 233,119
May 3, 10 PM $ 0.323
+0.27%
$ 323.49 million $ 237,237
May 3, 9 PM $ 0.323
+0.48%
$ 322.72 million $ 239,223