ISAAC COIN Historical Data

ISC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.352
-0.05%
$ 352.14 million $ 395,537
Jul 14, 10 AM $ 0.353
+0.11%
$ 352.54 million $ 404,931
Jul 14, 9 AM $ 0.352
+0.54%
$ 352.23 million $ 412,106
Jul 14, 8 AM $ 0.35
+0.12%
$ 350.05 million $ 403,652
Jul 14, 7 AM $ 0.35
-0.12%
$ 349.59 million $ 404,640
Jul 14, 6 AM $ 0.35
+0.46%
$ 350.05 million $ 405,326
Jul 14, 5 AM $ 0.349
+0.41%
$ 348.59 million $ 407,651
Jul 14, 4 AM $ 0.347
+0.16%
$ 346.99 million $ 400,145
Jul 14, 3 AM $ 0.346
-0.07%
$ 346.43 million $ 398,404
Jul 14, 2 AM $ 0.347
-0.06%
$ 346.87 million $ 401,288
Jul 14, 1 AM $ 0.347
+0.12%
$ 347.28 million $ 400,103
Jul 14, 12 AM $ 0.347
+0.32%
$ 346.85 million $ 402,606
Jul 13, 11 PM $ 0.346
-0.15%
$ 345.74 million $ 392,008
Jul 13, 10 PM $ 0.346
-0.11%
$ 346.26 million $ 390,786
Jul 13, 9 PM $ 0.347
+0.12%
$ 346.85 million $ 388,050
Jul 13, 8 PM $ 0.346
+0.17%
$ 346.43 million $ 389,536
Jul 13, 7 PM $ 0.346
-0.32%
$ 345.65 million $ 393,236
Jul 13, 6 PM $ 0.347
-0.26%
$ 346.99 million $ 377,560
Jul 13, 5 PM $ 0.348
+0.16%
$ 348.15 million $ 361,800
Jul 13, 4 PM $ 0.347
+0.18%
$ 347.4 million $ 362,750
Jul 13, 3 PM $ 0.347
-0.09%
$ 346.66 million $ 357,799
Jul 13, 2 PM $ 0.347
+0.41%
$ 347.4 million $ 350,404
Jul 13, 1 PM $ 0.346
+0.43%
$ 345.74 million $ 343,064
Jul 13, 12 PM $ 0.344
-0.06%
$ 344.15 million $ 337,608
Jul 13, 11 AM $ 0.344
+0.10%
$ 344.49 million $ 337,978
Jul 13, 10 AM $ 0.344
+0.46%
$ 344.24 million $ 333,186
Jul 13, 9 AM $ 0.342
+0.10%
$ 342.44 million $ 322,071
Jul 13, 8 AM $ 0.342
+0.33%
$ 342.11 million $ 318,737
Jul 13, 7 AM $ 0.341
+0.06%
$ 340.96 million $ 317,392
Jul 13, 6 AM $ 0.341
-0.03%
$ 341.08 million $ 320,636
Jul 13, 5 AM $ 0.341
-0.01%
$ 341.33 million $ 312,974
Jul 13, 4 AM $ 0.342
+0.15%
$ 341.66 million $ 304,698
Jul 13, 3 AM $ 0.341
-0.09%
$ 341.15 million $ 300,349
Jul 13, 2 AM $ 0.342
-0.07%
$ 341.77 million $ 307,681
Jul 13, 1 AM $ 0.342
+0.13%
$ 342.23 million $ 303,383
Jul 13, 12 AM $ 0.342
+0.12%
$ 341.77 million $ 306,352
Jul 12, 11 PM $ 0.342
-0.03%
$ 341.57 million $ 313,425
Jul 12, 10 PM $ 0.342
+0.10%
$ 341.68 million $ 316,696
Jul 12, 9 PM $ 0.341
+0.17%
$ 341.34 million $ 326,142
Jul 12, 8 PM $ 0.34
+0.29%
$ 340.44 million $ 335,371
Jul 12, 7 PM $ 0.339
+0.09%
$ 338.96 million $ 328,409
Jul 12, 6 PM $ 0.338
-0.10%
$ 338.43 million $ 330,405
Jul 12, 5 PM $ 0.339
+0.06%
$ 338.96 million $ 329,457
Jul 12, 4 PM $ 0.339
-0.06%
$ 339.14 million $ 335,242
Jul 12, 3 PM $ 0.339
+0.12%
$ 339.45 million $ 335,912
Jul 12, 2 PM $ 0.339
+0.07%
$ 338.86 million $ 335,932
Jul 12, 1 PM $ 0.338
-0.16%
$ 338.31 million $ 338,529
Jul 12, 12 PM $ 0.339
-0.08%
$ 338.96 million $ 332,820
Jul 12, 11 AM $ 0.339
+0.18%
$ 339.36 million $ 336,733
Jul 12, 10 AM $ 0.339
+0.25%
$ 338.75 million $ 332,340