Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 PM $0.344
-0.05%
$343.76 million $249,691
Aug 28, 1 PM $0.343
-0.18%
$343.31 million $246,047
Aug 28, 12 PM $0.345
-0.22%
$344.6 million $242,123
Aug 28, 11 AM $0.345
-0.64%
$345.36 million $243,442
Aug 28, 10 AM $0.347
-0.28%
$347.44 million $236,127
Aug 28, 9 AM $0.348
-0.03%
$348.3 million $235,669
Aug 28, 8 AM $0.348
+0.00%
$348.34 million $239,972
Aug 28, 7 AM $0.349
-0.39%
$348.93 million $241,663
Aug 28, 6 AM $0.35
-0.11%
$350.49 million $235,057
Aug 28, 5 AM $0.35
+0.11%
$350.37 million $231,360
Aug 28, 4 AM $0.35
-0.05%
$349.93 million $234,152
Aug 28, 3 AM $0.351
+0.41%
$350.91 million $239,763
Aug 28, 2 AM $0.349
+0.41%
$348.61 million $230,301
Aug 28, 1 AM $0.347
+0.24%
$347.18 million $234,907
Aug 28, 12 AM $0.346
-0.06%
$346.25 million $236,579
Aug 27, 11 PM $0.346
-0.24%
$346.35 million $238,347
Aug 27, 10 PM $0.347
-0.11%
$347.18 million $242,387
Aug 27, 9 PM $0.348
-0.02%
$347.59 million $244,580
Aug 27, 8 PM $0.348
-0.03%
$347.69 million $250,109
Aug 27, 7 PM $0.348
-0.06%
$347.69 million $258,244
Aug 27, 6 PM $0.348
+0.11%
$348.25 million $254,676
Aug 27, 5 PM $0.347
+0.30%
$347.38 million $255,947
Aug 27, 4 PM $0.346
+0.06%
$346.35 million $261,893
Aug 27, 3 PM $0.347
+0.05%
$346.51 million $268,389
Aug 27, 2 PM $0.346
-0.03%
$346.41 million $268,152
Aug 27, 1 PM $0.347
-0.11%
$346.71 million $271,295
Aug 27, 12 PM $0.347
+0.06%
$347.12 million $279,453
Aug 27, 11 AM $0.347
+0.14%
$346.82 million $280,345
Aug 27, 10 AM $0.347
+0.05%
$346.61 million $282,699
Aug 27, 9 AM $0.346
-0.09%
$346.32 million $289,429
Aug 27, 8 AM $0.346
+0.37%
$345.78 million $293,202
Aug 27, 7 AM $0.344
+0.10%
$344.3 million $297,021
Aug 27, 6 AM $0.344
+0.00%
$343.95 million $304,106
Aug 27, 5 AM $0.344
-0.28%
$344.16 million $312,332
Aug 27, 4 AM $0.345
+0.18%
$345.27 million $302,842
Aug 27, 3 AM $0.344
+0.41%
$344.42 million $297,688
Aug 27, 2 AM $0.343
-0.09%
$342.96 million $299,860
Aug 27, 1 AM $0.343
+0.05%
$343.44 million $308,805
Aug 27, 12 AM $0.343
+0.00%
$343.1 million $306,731
Aug 26, 11 PM $0.343
-0.31%
$343.1 million $308,420
Aug 26, 10 PM $0.344
-0.04%
$344.11 million $306,926
Aug 26, 9 PM $0.344
+0.17%
$343.84 million $296,748
Aug 26, 8 PM $0.343
+0.02%
$342.89 million $294,906
Aug 26, 7 PM $0.343
+0.32%
$342.68 million $294,692
Aug 26, 6 PM $0.342
-0.07%
$341.58 million $292,328
Aug 26, 5 PM $0.342
+0.16%
$342.12 million $286,080
Aug 26, 4 PM $0.342
-0.06%
$341.82 million $282,054
Aug 26, 3 PM $0.342
-0.10%
$342.02 million $278,720
Aug 26, 2 PM $0.342
+0.23%
$342.36 million $280,555
Aug 26, 1 PM $0.341
+0.05%
$341.48 million $282,292