ISAAC COIN Historical Data

ISC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.339
+0.25%
$ 338.75 million $ 332,340
Jul 12, 9 AM $ 0.338
+0.05%
$ 337.84 million $ 341,692
Jul 12, 8 AM $ 0.337
-0.17%
$ 337.27 million $ 345,466
Jul 12, 7 AM $ 0.338
+0.04%
$ 337.89 million $ 356,034
Jul 12, 6 AM $ 0.338
+0.04%
$ 337.8 million $ 355,689
Jul 12, 5 AM $ 0.338
-0.07%
$ 337.75 million $ 355,692
Jul 12, 4 AM $ 0.338
+0.00%
$ 337.98 million $ 353,626
Jul 12, 3 AM $ 0.338
-0.20%
$ 338.09 million $ 361,023
Jul 12, 2 AM $ 0.339
+0.13%
$ 338.96 million $ 360,440
Jul 12, 1 AM $ 0.339
-0.16%
$ 338.52 million $ 367,768
Jul 12, 12 AM $ 0.339
-0.12%
$ 339.24 million $ 365,709
Jul 11, 11 PM $ 0.34
+0.19%
$ 339.8 million $ 364,272
Jul 11, 10 PM $ 0.339
+0.35%
$ 339.26 million $ 373,818
Jul 11, 9 PM $ 0.338
+0.50%
$ 338.09 million $ 372,820
Jul 11, 8 PM $ 0.337
-0.04%
$ 336.61 million $ 361,513
Jul 11, 7 PM $ 0.337
-0.10%
$ 336.93 million $ 376,613
Jul 11, 6 PM $ 0.338
+0.12%
$ 337.55 million $ 381,829
Jul 11, 5 PM $ 0.337
-0.13%
$ 337.02 million $ 386,706
Jul 11, 4 PM $ 0.338
+0.00%
$ 337.64 million $ 389,201
Jul 11, 3 PM $ 0.338
-0.03%
$ 337.57 million $ 394,374
Jul 11, 2 PM $ 0.337
-0.09%
$ 337.36 million $ 392,413
Jul 11, 1 PM $ 0.338
+0.16%
$ 337.91 million $ 385,573
Jul 11, 12 PM $ 0.337
-0.12%
$ 337.15 million $ 386,902
Jul 11, 11 AM $ 0.338
-0.03%
$ 338 million $ 378,470
Jul 11, 10 AM $ 0.339
+0.33%
$ 338.76 million $ 382,893
Jul 11, 9 AM $ 0.337
+0.01%
$ 337.48 million $ 368,589
Jul 11, 8 AM $ 0.337
+0.45%
$ 337.45 million $ 367,569
Jul 11, 7 AM $ 0.336
+0.18%
$ 335.76 million $ 353,318
Jul 11, 6 AM $ 0.335
+0.11%
$ 335.07 million $ 348,717
Jul 11, 5 AM $ 0.334
-0.10%
$ 334.48 million $ 350,311
Jul 11, 4 AM $ 0.335
+0.21%
$ 334.95 million $ 360,224
Jul 11, 3 AM $ 0.334
-0.30%
$ 334.25 million $ 363,023
Jul 11, 2 AM $ 0.335
+0.26%
$ 335.45 million $ 355,960
Jul 11, 1 AM $ 0.335
+0.10%
$ 334.57 million $ 361,970
Jul 11, 12 AM $ 0.334
+0.17%
$ 334.13 million $ 371,530
Jul 10, 11 PM $ 0.334
-0.24%
$ 333.77 million $ 374,803
Jul 10, 10 PM $ 0.335
-0.25%
$ 334.72 million $ 371,754
Jul 10, 9 PM $ 0.336
+0.18%
$ 335.65 million $ 372,145
Jul 10, 8 PM $ 0.335
-0.31%
$ 335.14 million $ 381,064
Jul 10, 7 PM $ 0.336
-0.23%
$ 336.19 million $ 373,618
Jul 10, 6 PM $ 0.337
+0.10%
$ 337.06 million $ 369,895
Jul 10, 5 PM $ 0.336
+0.20%
$ 336.42 million $ 375,115
Jul 10, 4 PM $ 0.336
+0.00%
$ 335.65 million $ 383,039
Jul 10, 3 PM $ 0.336
-0.01%
$ 335.98 million $ 376,564
Jul 10, 2 PM $ 0.336
-0.04%
$ 335.76 million $ 377,360
Jul 10, 1 PM $ 0.336
+0.10%
$ 336.19 million $ 380,145
Jul 10, 12 PM $ 0.336
-0.16%
$ 335.56 million $ 386,496
Jul 10, 11 AM $ 0.336
-0.12%
$ 336.01 million $ 397,982
Jul 10, 10 AM $ 0.336
+0.01%
$ 336.31 million $ 396,235
Jul 10, 9 AM $ 0.336
-0.03%
$ 336.22 million $ 400,842