Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.341
+0.05%
$341.48 million $282,292
Aug 26, 12 PM $0.342
+0.03%
$341.92 million $276,689
Aug 26, 11 AM $0.342
+0.15%
$341.65 million $281,037
Aug 26, 10 AM $0.341
+0.29%
$341.04 million $280,364
Aug 26, 9 AM $0.34
+0.04%
$340.03 million $280,385
Aug 26, 8 AM $0.34
-0.06%
$339.55 million $276,373
Aug 26, 7 AM $0.34
-0.16%
$339.65 million $279,354
Aug 26, 6 AM $0.34
+0.21%
$339.93 million $276,247
Aug 26, 5 AM $0.339
+0.10%
$338.7 million $275,550
Aug 26, 4 AM $0.338
-0.29%
$338.24 million $281,298
Aug 26, 3 AM $0.34
-0.22%
$339.55 million $277,606
Aug 26, 2 AM $0.341
-0.01%
$340.71 million $285,771
Aug 26, 1 AM $0.34
+0.22%
$340.41 million $274,545
Aug 26, 12 AM $0.34
+0.03%
$339.56 million $277,184
Aug 25, 11 PM $0.339
+0.12%
$339.17 million $284,165
Aug 25, 10 PM $0.339
+0.04%
$338.83 million $284,841
Aug 25, 9 PM $0.339
-0.19%
$338.93 million $291,350
Aug 25, 8 PM $0.34
-0.26%
$339.56 million $288,629
Aug 25, 7 PM $0.34
-0.06%
$340.43 million $288,424
Aug 25, 6 PM $0.34
+0.22%
$340.31 million $295,426
Aug 25, 5 PM $0.339
-0.20%
$339.32 million $305,754
Aug 25, 4 PM $0.34
-0.22%
$340.13 million $307,811
Aug 25, 3 PM $0.341
+0.06%
$340.89 million $318,290
Aug 25, 2 PM $0.34
-0.11%
$340.25 million $323,355
Aug 25, 1 PM $0.34
+0.06%
$340.13 million $328,038
Aug 25, 12 PM $0.34
+0.04%
$339.56 million $334,717
Aug 25, 11 AM $0.34
+0.14%
$339.78 million $333,295
Aug 25, 10 AM $0.339
+0.02%
$339.11 million $335,921
Aug 25, 9 AM $0.339
-0.31%
$339.17 million $331,251
Aug 25, 8 AM $0.341
+0.20%
$340.69 million $332,162
Aug 25, 7 AM $0.34
-0.03%
$339.67 million $329,682
Aug 25, 6 AM $0.34
-0.35%
$340.25 million $332,695
Aug 25, 5 AM $0.342
+0.00%
$341.65 million $327,442
Aug 25, 4 AM $0.341
+0.26%
$341.49 million $331,689
Aug 25, 3 AM $0.341
+0.11%
$340.59 million $329,258
Aug 25, 2 AM $0.34
-0.35%
$340.49 million $330,109
Aug 25, 1 AM $0.342
-0.17%
$341.66 million $327,444
Aug 25, 12 AM $0.342
+0.38%
$341.78 million $325,540
Aug 24, 11 PM $0.34
-0.16%
$340.01 million $322,012
Aug 24, 10 PM $0.341
-0.29%
$340.55 million $325,035
Aug 24, 9 PM $0.341
-0.12%
$341.47 million $330,221
Aug 24, 8 PM $0.342
+0.30%
$341.68 million $329,516
Aug 24, 7 PM $0.341
+0.00%
$340.65 million $322,547
Aug 24, 6 PM $0.341
-0.74%
$340.65 million $319,371
Aug 24, 5 PM $0.344
-0.61%
$343.54 million $310,540
Aug 24, 4 PM $0.346
-0.16%
$345.82 million $305,487
Aug 24, 3 PM $0.346
-0.14%
$346.37 million $299,835
Aug 24, 2 PM $0.347
+0.05%
$346.53 million $295,571
Aug 24, 1 PM $0.346
+0.00%
$346.02 million $293,603
Aug 24, 12 PM $0.347
-0.22%
$347.14 million $284,855