ISAAC COIN Historical Data

ISC Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.323
+0.48%
$ 322.72 million $ 239,223
May 3, 8 PM $ 0.321
+0.09%
$ 321.08 million $ 232,033
May 3, 7 PM $ 0.321
-0.18%
$ 320.69 million $ 227,048
May 3, 6 PM $ 0.322
-0.12%
$ 321.61 million $ 218,858
May 3, 5 PM $ 0.322
+0.07%
$ 322.38 million $ 214,600
May 3, 4 PM $ 0.322
+0.16%
$ 321.89 million $ 219,208
May 3, 3 PM $ 0.321
-0.07%
$ 321.37 million $ 221,976
May 3, 2 PM $ 0.322
-0.15%
$ 321.7 million $ 225,189
May 3, 1 PM $ 0.323
+0.44%
$ 322.6 million $ 220,333
May 3, 12 PM $ 0.321
+0.58%
$ 321.19 million $ 216,379
May 3, 11 AM $ 0.319
-0.15%
$ 319.35 million $ 216,538
May 3, 10 AM $ 0.32
+0.16%
$ 319.82 million $ 226,634
May 3, 9 AM $ 0.319
+0.08%
$ 319.39 million $ 230,042
May 3, 8 AM $ 0.319
-0.12%
$ 319.12 million $ 233,726
May 3, 7 AM $ 0.319
-0.07%
$ 319.39 million $ 238,619
May 3, 6 AM $ 0.32
-0.14%
$ 319.82 million $ 244,151
May 3, 5 AM $ 0.32
-0.06%
$ 320.28 million $ 240,875
May 3, 4 AM $ 0.32
+0.06%
$ 320.37 million $ 244,634
May 3, 3 AM $ 0.32
+0.25%
$ 320.19 million $ 249,564
May 3, 2 AM $ 0.319
-0.23%
$ 319.39 million $ 245,154
May 3, 1 AM $ 0.32
+0.11%
$ 320.25 million $ 253,247
May 3, 12 AM $ 0.32
+0.16%
$ 319.82 million $ 272,829
May 2, 11 PM $ 0.319
-0.13%
$ 319.3 million $ 274,957
May 2, 10 PM $ 0.32
+0.21%
$ 319.62 million $ 273,878
May 2, 9 PM $ 0.319
+0.07%
$ 319.08 million $ 273,823
May 2, 8 PM $ 0.319
+0.23%
$ 319.3 million $ 273,856
May 2, 7 PM $ 0.319
-0.18%
$ 318.85 million $ 279,842
May 2, 6 PM $ 0.32
-0.16%
$ 319.52 million $ 282,658
May 2, 5 PM $ 0.32
+0.26%
$ 320.46 million $ 281,963
May 2, 4 PM $ 0.32
-0.06%
$ 319.62 million $ 279,012
May 2, 3 PM $ 0.32
-0.24%
$ 320.12 million $ 278,481
May 2, 2 PM $ 0.321
+0.27%
$ 320.88 million $ 275,973
May 2, 1 PM $ 0.32
+0.20%
$ 320.25 million $ 272,704
May 2, 12 PM $ 0.32
-0.42%
$ 319.82 million $ 270,615
May 2, 11 AM $ 0.321
-0.15%
$ 321.31 million $ 256,196
May 2, 10 AM $ 0.322
-0.16%
$ 321.79 million $ 244,684
May 2, 9 AM $ 0.322
+0.22%
$ 322.38 million $ 242,665
May 2, 8 AM $ 0.322
+0.33%
$ 321.85 million $ 240,041
May 2, 7 AM $ 0.32
+0.48%
$ 320.46 million $ 233,771
May 2, 6 AM $ 0.319
-0.16%
$ 319.01 million $ 222,634
May 2, 5 AM $ 0.32
-0.09%
$ 319.71 million $ 225,527
May 2, 4 AM $ 0.32
+0.53%
$ 320.13 million $ 230,458
May 2, 3 AM $ 0.318
+0.03%
$ 318.44 million $ 222,631
May 2, 2 AM $ 0.318
+0.77%
$ 318.34 million $ 215,910
May 2, 1 AM $ 0.316
+0.74%
$ 316.46 million $ 198,081
May 2, 12 AM $ 0.314
+0.20%
$ 314.14 million $ 177,338
May 1, 11 PM $ 0.314
-0.17%
$ 313.52 million $ 173,444
May 1, 10 PM $ 0.314
+0.25%
$ 314.14 million $ 173,558
May 1, 9 PM $ 0.313
+0.13%
$ 313.47 million $ 170,089
May 1, 8 PM $ 0.313
-0.25%
$ 313.05 million $ 171,511