Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $0.347
-0.22%
$347.14 million $284,855
Aug 24, 11 AM $0.348
-0.78%
$348.27 million $280,950
Aug 24, 10 AM $0.351
-0.33%
$350.71 million $288,664
Aug 24, 9 AM $0.352
-0.36%
$351.86 million $286,990
Aug 24, 8 AM $0.353
+0.14%
$353.3 million $288,925
Aug 24, 7 AM $0.352
-0.07%
$352.47 million $284,106
Aug 24, 6 AM $0.353
+0.11%
$352.57 million $283,599
Aug 24, 5 AM $0.352
+0.19%
$352.19 million $284,687
Aug 24, 4 AM $0.351
-0.01%
$351.12 million $283,977
Aug 24, 3 AM $0.351
-0.16%
$351.26 million $286,602
Aug 24, 2 AM $0.352
+0.21%
$352.29 million $280,248
Aug 24, 1 AM $0.351
+0.27%
$351.43 million $286,071
Aug 24, 12 AM $0.35
-0.05%
$350.13 million $285,760
Aug 23, 11 PM $0.35
-0.17%
$350.13 million $278,910
Aug 23, 10 PM $0.351
-0.32%
$351.43 million $275,092
Aug 23, 9 PM $0.353
-0.03%
$352.56 million $262,453
Aug 23, 8 PM $0.352
+0.16%
$352.46 million $262,553
Aug 23, 7 PM $0.352
-0.13%
$351.83 million $260,055
Aug 23, 6 PM $0.352
-0.06%
$352.45 million $259,850
Aug 23, 5 PM $0.353
-0.18%
$352.82 million $255,920
Aug 23, 4 PM $0.354
-0.48%
$353.64 million $268,610
Aug 23, 3 PM $0.355
-0.23%
$355.34 million $271,500
Aug 23, 2 PM $0.356
-0.29%
$356.16 million $273,568
Aug 23, 1 PM $0.358
+0.00%
$357.63 million $270,196
Aug 23, 12 PM $0.357
+0.12%
$357.48 million $268,700
Aug 23, 11 AM $0.357
-0.10%
$357.28 million $266,188
Aug 23, 10 AM $0.358
-0.13%
$358.13 million $254,160
Aug 23, 9 AM $0.358
-0.46%
$358.43 million $254,941
Aug 23, 8 AM $0.36
-0.04%
$360.15 million $250,311
Aug 23, 7 AM $0.36
+0.06%
$360.19 million $254,575
Aug 23, 6 AM $0.36
-0.01%
$360 million $254,016
Aug 23, 5 AM $0.36
-0.12%
$360.4 million $247,833
Aug 23, 4 AM $0.361
+0.04%
$361.07 million $247,067
Aug 23, 3 AM $0.36
-0.06%
$360.4 million $243,231
Aug 23, 2 AM $0.361
-0.34%
$361.17 million $241,924
Aug 23, 1 AM $0.363
+0.10%
$362.69 million $241,417
Aug 23, 12 AM $0.362
+0.28%
$362.31 million $242,002
Aug 22, 11 PM $0.361
-0.03%
$361.17 million $246,267
Aug 22, 10 PM $0.361
-0.06%
$361.49 million $246,401
Aug 22, 9 PM $0.361
+0.16%
$361.39 million $253,876
Aug 22, 8 PM $0.361
-0.05%
$360.83 million $255,413
Aug 22, 7 PM $0.361
+0.01%
$361.01 million $257,555
Aug 22, 6 PM $0.361
+0.13%
$360.96 million $261,825
Aug 22, 5 PM $0.36
-0.06%
$360.39 million $256,381
Aug 22, 4 PM $0.36
-0.14%
$360.44 million $248,196
Aug 22, 3 PM $0.361
-0.13%
$360.83 million $243,416
Aug 22, 2 PM $0.361
-0.25%
$361.29 million $239,497
Aug 22, 1 PM $0.362
-0.11%
$362.41 million $235,962
Aug 22, 12 PM $0.363
-0.09%
$363.02 million $246,722
Aug 22, 11 AM $0.363
+0.10%
$363.46 million $253,111