ISAAC COIN Historical Data

ISC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.336
-0.03%
$ 336.22 million $ 400,842
Jul 10, 8 AM $ 0.336
-0.05%
$ 336.43 million $ 396,763
Jul 10, 7 AM $ 0.337
+0.10%
$ 336.97 million $ 400,454
Jul 10, 6 AM $ 0.337
-0.06%
$ 336.52 million $ 403,769
Jul 10, 5 AM $ 0.337
-0.30%
$ 336.82 million $ 405,501
Jul 10, 4 AM $ 0.338
+0.24%
$ 337.98 million $ 406,447
Jul 10, 3 AM $ 0.337
-0.12%
$ 337.16 million $ 409,064
Jul 10, 2 AM $ 0.338
+0.52%
$ 337.74 million $ 410,476
Jul 10, 1 AM $ 0.336
+0.54%
$ 335.89 million $ 397,890
Jul 10, 12 AM $ 0.334
-0.31%
$ 334.01 million $ 390,420
Jul 9, 11 PM $ 0.335
-0.13%
$ 335.14 million $ 385,730
Jul 9, 10 PM $ 0.336
+0.19%
$ 335.67 million $ 380,292
Jul 9, 9 PM $ 0.335
+0.31%
$ 335.05 million $ 373,907
Jul 9, 8 PM $ 0.334
-0.15%
$ 334 million $ 363,526
Jul 9, 7 PM $ 0.334
+0.15%
$ 334.4 million $ 365,881
Jul 9, 6 PM $ 0.334
-0.21%
$ 334.01 million $ 365,560
Jul 9, 5 PM $ 0.335
-0.15%
$ 334.95 million $ 361,070
Jul 9, 4 PM $ 0.336
+0.07%
$ 335.89 million $ 349,653
Jul 9, 3 PM $ 0.335
+0.12%
$ 335.35 million $ 359,520
Jul 9, 2 PM $ 0.335
+0.12%
$ 334.82 million $ 365,274
Jul 9, 1 PM $ 0.334
+0.06%
$ 334.31 million $ 360,998
Jul 9, 12 PM $ 0.334
+0.06%
$ 334.41 million $ 352,038
Jul 9, 11 AM $ 0.334
-0.16%
$ 334.42 million $ 347,998
Jul 9, 10 AM $ 0.335
-0.06%
$ 335.14 million $ 345,273
Jul 9, 9 AM $ 0.336
+0.15%
$ 335.55 million $ 342,258
Jul 9, 8 AM $ 0.335
+0.13%
$ 334.85 million $ 346,937
Jul 9, 7 AM $ 0.334
+0.22%
$ 334.21 million $ 338,160
Jul 9, 6 AM $ 0.333
-0.18%
$ 333.17 million $ 347,316
Jul 9, 5 AM $ 0.334
-0.16%
$ 334.01 million $ 346,501
Jul 9, 4 AM $ 0.335
-0.07%
$ 334.8 million $ 336,098
Jul 9, 3 AM $ 0.335
+0.19%
$ 335.25 million $ 324,478
Jul 9, 2 AM $ 0.335
-0.03%
$ 334.51 million $ 323,039
Jul 9, 1 AM $ 0.335
+0.35%
$ 334.85 million $ 330,516
Jul 9, 12 AM $ 0.334
+0.31%
$ 333.77 million $ 325,029
Jul 8, 11 PM $ 0.333
-0.17%
$ 332.61 million $ 321,021
Jul 8, 10 PM $ 0.333
-0.14%
$ 333.17 million $ 319,212
Jul 8, 9 PM $ 0.334
+0.26%
$ 333.89 million $ 320,120
Jul 8, 8 PM $ 0.333
+0.47%
$ 333.12 million $ 330,957
Jul 8, 7 PM $ 0.331
+0.01%
$ 331.47 million $ 327,853
Jul 8, 6 PM $ 0.332
+0.44%
$ 331.65 million $ 326,911
Jul 8, 5 PM $ 0.33
+0.00%
$ 330.28 million $ 321,501
Jul 8, 4 PM $ 0.331
+0.12%
$ 330.58 million $ 321,718
Jul 8, 3 PM $ 0.329
+0.31%
$ 329.44 million $ 314,275
Jul 8, 2 PM $ 0.329
+0.02%
$ 328.55 million $ 307,578
Jul 8, 1 PM $ 0.329
-0.07%
$ 328.5 million $ 315,418
Jul 8, 12 PM $ 0.329
-0.12%
$ 328.64 million $ 319,799
Jul 8, 11 AM $ 0.329
+0.09%
$ 329.23 million $ 315,695
Jul 8, 10 AM $ 0.329
-0.03%
$ 328.73 million $ 320,026
Jul 8, 9 AM $ 0.329
-0.06%
$ 328.93 million $ 319,888
Jul 8, 8 AM $ 0.329
+0.06%
$ 329.34 million $ 314,113