ISAAC COIN Historical Data

ISC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.365
-0.38%
$ 365.23 million $ 613,153
Mar 16, 10 AM $ 0.366
-0.72%
$ 366.17 million $ 612,309
Mar 16, 9 AM $ 0.369
-0.43%
$ 368.82 million $ 596,341
Mar 16, 8 AM $ 0.37
-0.22%
$ 370.41 million $ 593,975
Mar 16, 7 AM $ 0.371
+0.18%
$ 371.25 million $ 594,386
Mar 16, 6 AM $ 0.371
+0.45%
$ 370.79 million $ 634,974
Mar 16, 5 AM $ 0.369
-0.08%
$ 369.29 million $ 665,664
Mar 16, 4 AM $ 0.37
+0.28%
$ 369.86 million $ 703,372
Mar 16, 3 AM $ 0.369
+0.41%
$ 369.04 million $ 736,362
Mar 16, 2 AM $ 0.368
+0.03%
$ 367.81 million $ 748,235
Mar 16, 1 AM $ 0.368
-0.12%
$ 367.71 million $ 769,655
Mar 16, 12 AM $ 0.369
+0.03%
$ 368.84 million $ 807,146
Mar 15, 11 PM $ 0.369
+0.26%
$ 369.02 million $ 814,971
Mar 15, 10 PM $ 0.368
-0.03%
$ 368.05 million $ 834,193
Mar 15, 9 PM $ 0.368
-0.89%
$ 368.26 million $ 852,332
Mar 15, 8 PM $ 0.372
-0.65%
$ 371.66 million $ 847,954
Mar 15, 7 PM $ 0.375
-0.36%
$ 375.04 million $ 852,917
Mar 15, 6 PM $ 0.377
-0.23%
$ 376.92 million $ 876,679
Mar 15, 5 PM $ 0.378
-0.08%
$ 378.04 million $ 891,643
Mar 15, 4 PM $ 0.379
-0.21%
$ 378.56 million $ 911,911
Mar 15, 3 PM $ 0.38
+0.42%
$ 379.83 million $ 922,636
Mar 15, 2 PM $ 0.378
-0.27%
$ 378.34 million $ 947,581
Mar 15, 1 PM $ 0.379
+0.18%
$ 379.34 million $ 952,454
Mar 15, 12 PM $ 0.379
+0.23%
$ 378.65 million $ 988,328
Mar 15, 11 AM $ 0.378
-0.15%
$ 377.77 million $ 1 million
Mar 15, 10 AM $ 0.378
-0.20%
$ 378.34 million $ 1.03 million
Mar 15, 9 AM $ 0.379
+0.26%
$ 379.2 million $ 1.04 million
Mar 15, 8 AM $ 0.378
+0.56%
$ 378.23 million $ 1.06 million
Mar 15, 7 AM $ 0.376
-2.21%
$ 375.52 million $ 1.08 million
Mar 15, 6 AM $ 0.384
-0.12%
$ 384.02 million $ 1.08 million
Mar 15, 5 AM $ 0.385
-0.60%
$ 384.9 million $ 1.05 million
Mar 15, 4 AM $ 0.388
-0.33%
$ 387.77 million $ 1.02 million
Mar 15, 3 AM $ 0.389
+0.33%
$ 389.04 million $ 1.01 million
Mar 15, 2 AM $ 0.388
-0.24%
$ 387.98 million $ 1.01 million
Mar 15, 1 AM $ 0.389
-0.32%
$ 389.17 million $ 1.05 million
Mar 15, 12 AM $ 0.391
-0.06%
$ 390.81 million $ 1.04 million
Mar 14, 11 PM $ 0.392
-0.26%
$ 391.87 million $ 1.05 million
Mar 14, 10 PM $ 0.393
+0.83%
$ 393.37 million $ 1.07 million
Mar 14, 9 PM $ 0.39
+0.05%
$ 390.3 million $ 1.07 million
Mar 14, 8 PM $ 0.39
-0.24%
$ 390.3 million $ 1.07 million
Mar 14, 7 PM $ 0.392
-0.48%
$ 391.57 million $ 1.1 million
Mar 14, 6 PM $ 0.394
+0.22%
$ 393.67 million $ 1.09 million
Mar 14, 5 PM $ 0.393
+0.11%
$ 393.1 million $ 1.13 million
Mar 14, 4 PM $ 0.392
+0.19%
$ 391.96 million $ 1.14 million
Mar 14, 3 PM $ 0.391
+0.21%
$ 391.22 million $ 1.14 million
Mar 14, 2 PM $ 0.39
-0.18%
$ 390.43 million $ 1.13 million
Mar 14, 1 PM $ 0.392
+0.37%
$ 391.57 million $ 1.15 million
Mar 14, 12 PM $ 0.39
-0.10%
$ 390.21 million $ 1.17 million
Mar 14, 11 AM $ 0.391
-0.37%
$ 390.74 million $ 1.19 million
Mar 14, 10 AM $ 0.392
+0.71%
$ 392.18 million $ 1.19 million