ISAAC COIN Historical Data

ISC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.313
-0.25%
$ 313.05 million $ 171,511
May 1, 7 PM $ 0.314
-0.14%
$ 313.61 million $ 172,696
May 1, 6 PM $ 0.315
+0.04%
$ 314.59 million $ 165,074
May 1, 5 PM $ 0.314
+0.09%
$ 314.32 million $ 158,192
May 1, 4 PM $ 0.314
-0.16%
$ 314.05 million $ 151,696
May 1, 3 PM $ 0.315
+0.13%
$ 314.55 million $ 149,384
May 1, 2 PM $ 0.314
-0.01%
$ 314.23 million $ 146,632
May 1, 1 PM $ 0.314
+0.00%
$ 314.44 million $ 146,765
May 1, 12 PM $ 0.315
+0.06%
$ 314.65 million $ 141,093
May 1, 11 AM $ 0.314
-0.10%
$ 314.47 million $ 142,567
May 1, 10 AM $ 0.315
-0.06%
$ 314.88 million $ 145,193
May 1, 9 AM $ 0.315
+0.09%
$ 315.06 million $ 146,989
May 1, 8 AM $ 0.315
-0.03%
$ 314.78 million $ 144,130
May 1, 7 AM $ 0.315
-0.03%
$ 314.78 million $ 141,528
May 1, 6 AM $ 0.315
+0.36%
$ 315.28 million $ 138,961
May 1, 5 AM $ 0.314
+0.20%
$ 313.67 million $ 133,687
May 1, 4 AM $ 0.313
+0.11%
$ 313.05 million $ 122,091
May 1, 3 AM $ 0.313
+0.08%
$ 312.67 million $ 124,626
May 1, 2 AM $ 0.312
-0.08%
$ 312.32 million $ 125,356
May 1, 1 AM $ 0.313
-0.12%
$ 312.58 million $ 124,771
May 1, 12 AM $ 0.313
-0.07%
$ 312.96 million $ 123,227
Apr 30, 11 PM $ 0.313
+0.12%
$ 313.26 million $ 123,468
Apr 30, 10 PM $ 0.313
-0.13%
$ 312.87 million $ 122,205
Apr 30, 9 PM $ 0.313
+0.20%
$ 313.17 million $ 118,700
Apr 30, 8 PM $ 0.313
+0.20%
$ 312.55 million $ 112,787
Apr 30, 7 PM $ 0.312
+0.03%
$ 311.93 million $ 114,506
Apr 30, 6 PM $ 0.312
-0.10%
$ 311.84 million $ 114,683
Apr 30, 5 PM $ 0.312
+0.14%
$ 312.12 million $ 116,829
Apr 30, 4 PM $ 0.312
+0.23%
$ 311.7 million $ 115,684
Apr 30, 3 PM $ 0.311
+0.38%
$ 311 million $ 119,328
Apr 30, 2 PM $ 0.31
-0.08%
$ 309.82 million $ 114,869
Apr 30, 1 PM $ 0.31
+0.06%
$ 310.06 million $ 114,868
Apr 30, 12 PM $ 0.31
+0.05%
$ 309.88 million $ 120,710
Apr 30, 11 AM $ 0.31
+0.22%
$ 309.72 million $ 119,328
Apr 30, 10 AM $ 0.309
+0.21%
$ 309.12 million $ 116,244
Apr 30, 9 AM $ 0.308
-0.03%
$ 308.48 million $ 111,285
Apr 30, 8 AM $ 0.309
+0.00%
$ 308.66 million $ 116,126
Apr 30, 7 AM $ 0.309
+0.03%
$ 308.67 million $ 117,513
Apr 30, 6 AM $ 0.308
-0.01%
$ 308.39 million $ 118,208
Apr 30, 5 AM $ 0.308
+0.19%
$ 308.42 million $ 118,072
Apr 30, 4 AM $ 0.308
+0.21%
$ 308.06 million $ 119,767
Apr 30, 3 AM $ 0.307
+0.11%
$ 307.4 million $ 119,894
Apr 30, 2 AM $ 0.307
+0.04%
$ 307.11 million $ 127,090
Apr 30, 1 AM $ 0.307
-0.03%
$ 306.8 million $ 136,345
Apr 30, 12 AM $ 0.307
-0.38%
$ 306.89 million $ 139,918
Apr 29, 11 PM $ 0.308
-0.21%
$ 308.01 million $ 134,679
Apr 29, 10 PM $ 0.309
-0.05%
$ 308.69 million $ 134,303
Apr 29, 9 PM $ 0.309
+0.08%
$ 308.85 million $ 137,242
Apr 29, 8 PM $ 0.309
+0.19%
$ 308.61 million $ 146,114
Apr 29, 7 PM $ 0.308
+0.00%
$ 307.94 million $ 136,866