ISAAC COIN Historical Data

ISC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.391
-0.37%
$ 390.74 million $ 1.19 million
Mar 14, 10 AM $ 0.392
+0.71%
$ 392.18 million $ 1.19 million
Mar 14, 9 AM $ 0.39
+0.20%
$ 389.68 million $ 1.2 million
Mar 14, 8 AM $ 0.389
-0.05%
$ 388.89 million $ 1.23 million
Mar 14, 7 AM $ 0.389
-0.54%
$ 389.19 million $ 1.22 million
Mar 14, 6 AM $ 0.391
-0.18%
$ 391.13 million $ 1.19 million
Mar 14, 5 AM $ 0.392
+0.18%
$ 391.64 million $ 1.19 million
Mar 14, 4 AM $ 0.391
-0.29%
$ 390.52 million $ 1.2 million
Mar 14, 3 AM $ 0.392
+0.02%
$ 391.52 million $ 1.19 million
Mar 14, 2 AM $ 0.391
+0.02%
$ 390.51 million $ 1.25 million
Mar 14, 1 AM $ 0.39
-0.68%
$ 389.68 million $ 1.21 million
Mar 14, 12 AM $ 0.393
-0.35%
$ 392.65 million $ 1.2 million
Mar 13, 11 PM $ 0.395
-0.13%
$ 394.57 million $ 1.19 million
Mar 13, 10 PM $ 0.396
+0.32%
$ 396.41 million $ 1.18 million
Mar 13, 9 PM $ 0.395
+0.19%
$ 394.78 million $ 1.18 million
Mar 13, 8 PM $ 0.393
+0.21%
$ 393.35 million $ 1.18 million
Mar 13, 7 PM $ 0.393
-0.60%
$ 392.62 million $ 1.15 million
Mar 13, 6 PM $ 0.396
-0.41%
$ 395.68 million $ 1.15 million
Mar 13, 5 PM $ 0.399
-0.16%
$ 398.58 million $ 1.13 million
Mar 13, 4 PM $ 0.399
-0.10%
$ 399.3 million $ 1.12 million
Mar 13, 3 PM $ 0.4
-0.20%
$ 400.13 million $ 1.15 million
Mar 13, 2 PM $ 0.403
+0.05%
$ 402.55 million $ 1.13 million
Mar 13, 1 PM $ 0.402
+0.70%
$ 402.38 million $ 1.12 million
Mar 13, 12 PM $ 0.4
+0.81%
$ 399.58 million $ 1.08 million
Mar 13, 11 AM $ 0.396
-0.05%
$ 396.03 million $ 1.07 million
Mar 13, 10 AM $ 0.397
+0.05%
$ 396.64 million $ 1.07 million
Mar 13, 9 AM $ 0.397
-0.15%
$ 397.07 million $ 1.05 million
Mar 13, 8 AM $ 0.398
-0.37%
$ 397.95 million $ 1.03 million
Mar 13, 7 AM $ 0.399
+0.26%
$ 399.41 million $ 1.08 million
Mar 13, 6 AM $ 0.398
+0.08%
$ 398.37 million $ 1.07 million
Mar 13, 5 AM $ 0.398
+0.79%
$ 398.28 million $ 1.08 million
Mar 13, 4 AM $ 0.395
+0.31%
$ 395.16 million $ 1.1 million
Mar 13, 3 AM $ 0.394
+0.41%
$ 394.02 million $ 1.11 million
Mar 13, 2 AM $ 0.392
-0.46%
$ 392.42 million $ 1.04 million
Mar 13, 1 AM $ 0.395
+0.29%
$ 395.07 million $ 1.01 million
Mar 13, 12 AM $ 0.394
-0.24%
$ 393.92 million $ 994,910
Mar 12, 11 PM $ 0.395
+0.32%
$ 394.89 million $ 980,891
Mar 12, 10 PM $ 0.394
+0.77%
$ 394.04 million $ 948,872
Mar 12, 9 PM $ 0.39
-0.30%
$ 390.4 million $ 924,581
Mar 12, 8 PM $ 0.392
-0.21%
$ 392.13 million $ 897,204
Mar 12, 7 PM $ 0.393
-0.02%
$ 392.95 million $ 892,558
Mar 12, 6 PM $ 0.393
+0.53%
$ 393.26 million $ 864,422
Mar 12, 5 PM $ 0.391
+0.02%
$ 391.19 million $ 828,564
Mar 12, 4 PM $ 0.392
+0.89%
$ 391.68 million $ 795,715
Mar 12, 3 PM $ 0.388
-0.08%
$ 388.23 million $ 754,255
Mar 12, 2 PM $ 0.389
+0.24%
$ 388.8 million $ 750,610
Mar 12, 1 PM $ 0.388
-0.52%
$ 387.96 million $ 731,067
Mar 12, 12 PM $ 0.39
-0.33%
$ 389.99 million $ 709,944
Mar 12, 11 AM $ 0.391
-0.22%
$ 391.3 million $ 688,739
Mar 12, 10 AM $ 0.392
-0.29%
$ 392.25 million $ 660,683