ISAAC COIN Historical Data

ISC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.308
-0.13%
$ 308.03 million $ 140,216
Apr 29, 5 PM $ 0.308
-0.12%
$ 308.42 million $ 140,590
Apr 29, 4 PM $ 0.309
-0.05%
$ 308.8 million $ 144,064
Apr 29, 3 PM $ 0.309
-0.07%
$ 309.22 million $ 147,288
Apr 29, 2 PM $ 0.31
+0.03%
$ 309.52 million $ 151,661
Apr 29, 1 PM $ 0.309
+0.10%
$ 309.33 million $ 154,544
Apr 29, 12 PM $ 0.309
+0.03%
$ 308.89 million $ 152,858
Apr 29, 11 AM $ 0.309
-0.09%
$ 308.84 million $ 157,961
Apr 29, 10 AM $ 0.309
+0.20%
$ 309.12 million $ 159,355
Apr 29, 9 AM $ 0.308
+0.08%
$ 308.5 million $ 162,239
Apr 29, 8 AM $ 0.308
+0.09%
$ 308.24 million $ 160,941
Apr 29, 7 AM $ 0.308
+0.06%
$ 308.06 million $ 160,526
Apr 29, 6 AM $ 0.308
-0.06%
$ 308.04 million $ 166,767
Apr 29, 5 AM $ 0.308
-0.06%
$ 308.24 million $ 169,865
Apr 29, 4 AM $ 0.308
+0.08%
$ 308.41 million $ 168,325
Apr 29, 3 AM $ 0.308
-0.22%
$ 307.95 million $ 170,870
Apr 29, 2 AM $ 0.309
+0.13%
$ 308.71 million $ 169,792
Apr 29, 1 AM $ 0.308
+0.18%
$ 308.32 million $ 170,883
Apr 29, 12 AM $ 0.308
+0.07%
$ 307.68 million $ 174,985
Apr 28, 11 PM $ 0.307
-0.12%
$ 307.39 million $ 176,849
Apr 28, 10 PM $ 0.308
+0.14%
$ 307.82 million $ 174,666
Apr 28, 9 PM $ 0.307
+0.23%
$ 307.38 million $ 177,964
Apr 28, 8 PM $ 0.307
-0.07%
$ 306.76 million $ 170,067
Apr 28, 7 PM $ 0.307
+0.05%
$ 307.02 million $ 173,055
Apr 28, 6 PM $ 0.307
-0.09%
$ 306.87 million $ 174,701
Apr 28, 5 PM $ 0.307
-0.23%
$ 307.06 million $ 175,249
Apr 28, 4 PM $ 0.308
-0.39%
$ 307.82 million $ 171,763
Apr 28, 3 PM $ 0.309
+0.03%
$ 309.03 million $ 164,441
Apr 28, 2 PM $ 0.309
-0.06%
$ 308.75 million $ 159,847
Apr 28, 1 PM $ 0.309
+0.14%
$ 309.03 million $ 153,144
Apr 28, 12 PM $ 0.309
+0.17%
$ 308.82 million $ 152,591
Apr 28, 11 AM $ 0.308
-0.06%
$ 308.2 million $ 152,345
Apr 28, 10 AM $ 0.308
+0.10%
$ 308.39 million $ 148,495
Apr 28, 9 AM $ 0.308
+0.01%
$ 308.11 million $ 148,586
Apr 28, 8 AM $ 0.308
+0.06%
$ 308 million $ 145,813
Apr 28, 7 AM $ 0.308
+0.20%
$ 307.86 million $ 147,484
Apr 28, 6 AM $ 0.307
+0.07%
$ 307.26 million $ 151,260
Apr 28, 5 AM $ 0.307
+0.04%
$ 306.88 million $ 150,799
Apr 28, 4 AM $ 0.307
+0.03%
$ 306.85 million $ 152,412
Apr 28, 3 AM $ 0.307
+0.27%
$ 307.12 million $ 152,254
Apr 28, 2 AM $ 0.306
+0.22%
$ 306.49 million $ 148,816
Apr 28, 1 AM $ 0.306
-0.16%
$ 305.9 million $ 144,219
Apr 28, 12 AM $ 0.306
+0.20%
$ 306.4 million $ 136,414
Apr 27, 11 PM $ 0.306
-0.12%
$ 305.78 million $ 136,017
Apr 27, 10 PM $ 0.306
-0.19%
$ 306.17 million $ 134,255
Apr 27, 9 PM $ 0.307
+0.15%
$ 306.75 million $ 130,909
Apr 27, 8 PM $ 0.306
+0.22%
$ 306.3 million $ 133,978
Apr 27, 7 PM $ 0.306
+0.16%
$ 305.54 million $ 131,257
Apr 27, 6 PM $ 0.305
-0.06%
$ 305.04 million $ 134,488
Apr 27, 5 PM $ 0.305
+0.22%
$ 305.22 million $ 137,880