Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.363
+0.10%
$363.46 million $253,111
Aug 22, 10 AM $0.363
+0.10%
$362.79 million $254,861
Aug 22, 9 AM $0.363
-0.04%
$362.79 million $260,517
Aug 22, 8 AM $0.363
-0.07%
$363 million $256,389
Aug 22, 7 AM $0.364
-0.32%
$363.66 million $256,732
Aug 22, 6 AM $0.365
-0.07%
$365.18 million $253,472
Aug 22, 5 AM $0.366
-0.29%
$365.89 million $265,904
Aug 22, 4 AM $0.367
-0.22%
$367.34 million $261,043
Aug 22, 3 AM $0.368
+0.05%
$368.43 million $267,739
Aug 22, 2 AM $0.368
+0.10%
$368.26 million $267,681
Aug 22, 1 AM $0.367
-0.16%
$367.41 million $260,618
Aug 22, 12 AM $0.368
+0.18%
$368.28 million $258,249
Aug 21, 11 PM $0.368
-0.03%
$367.51 million $259,381
Aug 21, 10 PM $0.367
+0.17%
$367.29 million $255,258
Aug 21, 9 PM $0.366
-0.16%
$366.49 million $246,598
Aug 21, 8 PM $0.367
-0.10%
$367.14 million $245,077
Aug 21, 7 PM $0.367
-0.24%
$367.29 million $243,522
Aug 21, 6 PM $0.368
+0.08%
$368.38 million $238,915
Aug 21, 5 PM $0.368
+0.06%
$368.08 million $242,553
Aug 21, 4 PM $0.368
-0.10%
$367.71 million $237,151
Aug 21, 3 PM $0.368
+0.00%
$368.18 million $230,431
Aug 21, 2 PM $0.368
-0.05%
$368.07 million $229,115
Aug 21, 1 PM $0.368
-0.35%
$368.36 million $226,728
Aug 21, 12 PM $0.37
-0.34%
$369.79 million $214,380
Aug 21, 11 AM $0.371
+0.09%
$371.26 million $206,596
Aug 21, 10 AM $0.371
+0.18%
$370.94 million $203,068
Aug 21, 9 AM $0.37
+0.03%
$370.37 million $200,613
Aug 21, 8 AM $0.37
-0.09%
$370.3 million $205,611
Aug 21, 7 AM $0.37
+0.14%
$370.3 million $204,115
Aug 21, 6 AM $0.37
+0.03%
$370.05 million $200,737
Aug 21, 5 AM $0.37
-0.30%
$370.3 million $205,246
Aug 21, 4 AM $0.371
-0.32%
$371.42 million $220,660
Aug 21, 3 AM $0.373
-0.02%
$372.61 million $214,684
Aug 21, 2 AM $0.372
+0.14%
$372.45 million $214,714
Aug 21, 1 AM $0.372
-0.01%
$371.92 million $222,654
Aug 21, 12 AM $0.372
-0.20%
$371.94 million $223,046
Aug 20, 11 PM $0.373
-0.09%
$372.85 million $219,510
Aug 20, 10 PM $0.373
-0.09%
$373.41 million $214,436
Aug 20, 9 PM $0.374
-0.12%
$373.75 million $215,846
Aug 20, 8 PM $0.374
+0.13%
$373.89 million $214,644
Aug 20, 7 PM $0.373
+0.03%
$373.31 million $214,187
Aug 20, 6 PM $0.373
-0.13%
$373.45 million $210,728
Aug 20, 5 PM $0.374
-0.02%
$373.93 million $207,377
Aug 20, 4 PM $0.374
+0.07%
$374.01 million $212,165
Aug 20, 3 PM $0.374
-0.10%
$373.73 million $221,767
Aug 20, 2 PM $0.374
-0.10%
$374.11 million $225,953
Aug 20, 1 PM $0.375
+0.10%
$374.7 million $232,527
Aug 20, 12 PM $0.374
-0.06%
$374.21 million $234,740
Aug 20, 11 AM $0.374
-0.10%
$374.43 million $241,947
Aug 20, 10 AM $0.375
-0.09%
$374.7 million $245,801