ISAAC COIN Historical Data

ISC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.329
+0.06%
$ 329.34 million $ 314,113
Jul 8, 7 AM $ 0.329
-0.22%
$ 329.13 million $ 318,957
Jul 8, 6 AM $ 0.33
-0.16%
$ 330.17 million $ 307,121
Jul 8, 5 AM $ 0.331
+0.08%
$ 330.95 million $ 300,079
Jul 8, 4 AM $ 0.331
-0.01%
$ 330.69 million $ 299,605
Jul 8, 3 AM $ 0.331
+0.03%
$ 330.94 million $ 301,440
Jul 8, 2 AM $ 0.331
+0.55%
$ 331.15 million $ 300,681
Jul 8, 1 AM $ 0.329
+0.16%
$ 329.14 million $ 292,072
Jul 8, 12 AM $ 0.329
+0.09%
$ 328.52 million $ 302,229
Jul 7, 11 PM $ 0.329
-0.18%
$ 328.52 million $ 311,551
Jul 7, 10 PM $ 0.329
-0.27%
$ 329.11 million $ 318,776
Jul 7, 9 PM $ 0.33
-0.23%
$ 330.28 million $ 319,319
Jul 7, 8 PM $ 0.331
+0.28%
$ 331.13 million $ 317,038
Jul 7, 7 PM $ 0.33
+0.26%
$ 330.29 million $ 315,306
Jul 7, 6 PM $ 0.329
-0.10%
$ 329.43 million $ 313,965
Jul 7, 5 PM $ 0.33
+0.20%
$ 329.87 million $ 328,971
Jul 7, 4 PM $ 0.329
+0.12%
$ 329.2 million $ 330,550
Jul 7, 3 PM $ 0.328
+0.13%
$ 328.32 million $ 332,673
Jul 7, 2 PM $ 0.328
-0.12%
$ 327.51 million $ 332,236
Jul 7, 1 PM $ 0.328
-0.13%
$ 327.89 million $ 332,564
Jul 7, 12 PM $ 0.329
+0.00%
$ 328.61 million $ 332,732
Jul 7, 11 AM $ 0.329
+0.12%
$ 328.93 million $ 344,941
Jul 7, 10 AM $ 0.328
+0.01%
$ 328.21 million $ 346,501
Jul 7, 9 AM $ 0.329
+0.06%
$ 328.73 million $ 352,157
Jul 7, 8 AM $ 0.328
+0.21%
$ 328.3 million $ 363,676
Jul 7, 7 AM $ 0.327
-0.06%
$ 327.42 million $ 372,549
Jul 7, 6 AM $ 0.328
+0.20%
$ 327.99 million $ 374,990
Jul 7, 5 AM $ 0.327
+0.17%
$ 327.22 million $ 391,592
Jul 7, 4 AM $ 0.327
+0.18%
$ 326.54 million $ 392,341
Jul 7, 3 AM $ 0.326
-0.10%
$ 325.64 million $ 387,165
Jul 7, 2 AM $ 0.326
-0.07%
$ 326.23 million $ 387,702
Jul 7, 1 AM $ 0.327
-0.20%
$ 326.66 million $ 394,473
Jul 7, 12 AM $ 0.327
+0.53%
$ 327.49 million $ 386,555
Jul 6, 11 PM $ 0.326
+0.00%
$ 325.7 million $ 390,308
Jul 6, 10 PM $ 0.326
-0.07%
$ 325.55 million $ 378,918
Jul 6, 9 PM $ 0.326
-0.11%
$ 325.77 million $ 388,216
Jul 6, 8 PM $ 0.326
-0.17%
$ 326.23 million $ 390,909
Jul 6, 7 PM $ 0.327
+0.09%
$ 326.98 million $ 385,159
Jul 6, 6 PM $ 0.327
-0.14%
$ 326.66 million $ 387,032
Jul 6, 5 PM $ 0.327
+0.23%
$ 327.21 million $ 381,999
Jul 6, 4 PM $ 0.327
+0.48%
$ 326.66 million $ 379,478
Jul 6, 3 PM $ 0.325
+0.04%
$ 325.23 million $ 370,910
Jul 6, 2 PM $ 0.325
+0.13%
$ 325.2 million $ 381,658
Jul 6, 1 PM $ 0.325
+0.03%
$ 324.55 million $ 377,885
Jul 6, 12 PM $ 0.325
-0.47%
$ 324.9 million $ 375,095
Jul 6, 11 AM $ 0.327
-0.20%
$ 326.68 million $ 358,662
Jul 6, 10 AM $ 0.327
+0.14%
$ 327.22 million $ 352,900
Jul 6, 9 AM $ 0.327
-0.25%
$ 326.98 million $ 347,214
Jul 6, 8 AM $ 0.328
-0.18%
$ 327.81 million $ 346,847
Jul 6, 7 AM $ 0.328
-0.19%
$ 328.41 million $ 340,334