ISAAC COIN Historical Data

ISC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.305
+0.22%
$ 305.22 million $ 137,880
Apr 27, 4 PM $ 0.305
+0.06%
$ 304.54 million $ 143,136
Apr 27, 3 PM $ 0.304
-0.03%
$ 304.37 million $ 143,270
Apr 27, 2 PM $ 0.305
+0.00%
$ 304.55 million $ 147,027
Apr 27, 1 PM $ 0.305
-0.22%
$ 304.55 million $ 149,611
Apr 27, 12 PM $ 0.305
-0.10%
$ 305.31 million $ 150,285
Apr 27, 11 AM $ 0.306
+0.03%
$ 305.54 million $ 147,049
Apr 27, 10 AM $ 0.305
+0.16%
$ 305.45 million $ 150,655
Apr 27, 9 AM $ 0.305
-0.10%
$ 304.95 million $ 153,562
Apr 27, 8 AM $ 0.305
+0.03%
$ 305.44 million $ 153,796
Apr 27, 7 AM $ 0.305
+0.01%
$ 305.47 million $ 155,604
Apr 27, 6 AM $ 0.305
+0.13%
$ 305.36 million $ 147,271
Apr 27, 5 AM $ 0.305
+0.22%
$ 305.04 million $ 148,261
Apr 27, 4 AM $ 0.304
-0.12%
$ 304.26 million $ 148,195
Apr 27, 3 AM $ 0.305
+0.22%
$ 304.71 million $ 142,652
Apr 27, 2 AM $ 0.304
-0.07%
$ 304.05 million $ 142,710
Apr 27, 1 AM $ 0.304
+0.00%
$ 304.25 million $ 139,669
Apr 27, 12 AM $ 0.304
+0.29%
$ 304.34 million $ 140,460
Apr 26, 11 PM $ 0.304
-0.04%
$ 303.56 million $ 139,660
Apr 26, 10 PM $ 0.304
+0.21%
$ 303.85 million $ 145,034
Apr 26, 9 PM $ 0.303
+0.19%
$ 303.12 million $ 142,912
Apr 26, 8 PM $ 0.302
-0.04%
$ 302.44 million $ 141,709
Apr 26, 7 PM $ 0.303
-0.31%
$ 302.56 million $ 145,627
Apr 26, 6 PM $ 0.303
-0.22%
$ 303.49 million $ 138,838
Apr 26, 5 PM $ 0.304
-0.32%
$ 304.07 million $ 136,329
Apr 26, 4 PM $ 0.305
+0.18%
$ 305.04 million $ 132,385
Apr 26, 3 PM $ 0.305
-0.11%
$ 304.52 million $ 137,289
Apr 26, 2 PM $ 0.305
-0.09%
$ 304.86 million $ 134,957
Apr 26, 1 PM $ 0.305
+0.03%
$ 305.25 million $ 134,847
Apr 26, 12 PM $ 0.305
+0.04%
$ 305.15 million $ 137,087
Apr 26, 11 AM $ 0.305
-0.13%
$ 304.95 million $ 139,061
Apr 26, 10 AM $ 0.305
-0.06%
$ 305.48 million $ 141,672
Apr 26, 9 AM $ 0.306
-0.27%
$ 305.74 million $ 141,904
Apr 26, 8 AM $ 0.307
+0.28%
$ 306.58 million $ 150,877
Apr 26, 7 AM $ 0.306
+0.19%
$ 305.71 million $ 147,251
Apr 26, 6 AM $ 0.305
+0.12%
$ 305.25 million $ 147,628
Apr 26, 5 AM $ 0.305
-0.04%
$ 305.07 million $ 146,760
Apr 26, 4 AM $ 0.305
+0.04%
$ 305.27 million $ 153,396
Apr 26, 3 AM $ 0.305
-0.10%
$ 305.14 million $ 160,723
Apr 26, 2 AM $ 0.306
+0.06%
$ 305.66 million $ 166,254
Apr 26, 1 AM $ 0.306
-0.02%
$ 305.66 million $ 171,988
Apr 26, 12 AM $ 0.306
+0.18%
$ 305.73 million $ 173,535
Apr 25, 11 PM $ 0.305
+0.25%
$ 305.36 million $ 188,757
Apr 25, 10 PM $ 0.305
+0.11%
$ 304.68 million $ 184,166
Apr 25, 9 PM $ 0.304
-0.17%
$ 304.34 million $ 193,742
Apr 25, 8 PM $ 0.305
-0.13%
$ 304.86 million $ 198,586
Apr 25, 7 PM $ 0.305
+0.16%
$ 305.27 million $ 205,917
Apr 25, 6 PM $ 0.305
-0.10%
$ 304.77 million $ 205,127
Apr 25, 5 PM $ 0.305
-0.07%
$ 305.06 million $ 206,478
Apr 25, 4 PM $ 0.305
-0.22%
$ 305.45 million $ 210,792