ISAAC COIN Historical Data

ISC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.328
-0.18%
$ 327.81 million $ 346,847
Jul 6, 7 AM $ 0.328
-0.19%
$ 328.41 million $ 340,334
Jul 6, 6 AM $ 0.329
-0.23%
$ 329.25 million $ 340,828
Jul 6, 5 AM $ 0.33
+0.11%
$ 330 million $ 333,085
Jul 6, 4 AM $ 0.33
+0.24%
$ 329.74 million $ 330,136
Jul 6, 3 AM $ 0.329
-0.20%
$ 328.94 million $ 335,404
Jul 6, 2 AM $ 0.33
-0.28%
$ 329.63 million $ 336,536
Jul 6, 1 AM $ 0.331
+0.23%
$ 330.54 million $ 332,009
Jul 6, 12 AM $ 0.33
-0.24%
$ 329.86 million $ 331,003
Jul 5, 11 PM $ 0.331
+0.19%
$ 330.57 million $ 316,875
Jul 5, 10 PM $ 0.33
-0.34%
$ 329.86 million $ 329,269
Jul 5, 9 PM $ 0.331
-0.16%
$ 330.99 million $ 321,678
Jul 5, 8 PM $ 0.332
+0.19%
$ 331.61 million $ 314,901
Jul 5, 7 PM $ 0.331
-0.09%
$ 331.03 million $ 315,062
Jul 5, 6 PM $ 0.332
+0.03%
$ 332.21 million $ 312,571
Jul 5, 5 PM $ 0.332
+0.25%
$ 332.35 million $ 303,256
Jul 5, 4 PM $ 0.331
+0.02%
$ 331.47 million $ 297,091
Jul 5, 3 PM $ 0.331
-0.43%
$ 331.33 million $ 305,523
Jul 5, 2 PM $ 0.333
+0.35%
$ 332.87 million $ 301,525
Jul 5, 1 PM $ 0.332
-0.06%
$ 331.79 million $ 304,613
Jul 5, 12 PM $ 0.332
+0.07%
$ 332 million $ 301,160
Jul 5, 11 AM $ 0.332
-0.20%
$ 331.76 million $ 302,297
Jul 5, 10 AM $ 0.332
-0.20%
$ 332.32 million $ 298,756
Jul 5, 9 AM $ 0.333
-0.26%
$ 333.18 million $ 307,978
Jul 5, 8 AM $ 0.334
+0.07%
$ 333.85 million $ 298,848
Jul 5, 7 AM $ 0.334
-0.29%
$ 333.7 million $ 298,644
Jul 5, 6 AM $ 0.335
-0.31%
$ 334.56 million $ 293,779
Jul 5, 5 AM $ 0.336
-0.03%
$ 335.51 million $ 289,644
Jul 5, 4 AM $ 0.336
-0.04%
$ 335.51 million $ 289,007
Jul 5, 3 AM $ 0.336
+0.27%
$ 335.6 million $ 290,090
Jul 5, 2 AM $ 0.335
-0.16%
$ 334.67 million $ 282,295
Jul 5, 1 AM $ 0.335
+0.19%
$ 335.21 million $ 283,726
Jul 5, 12 AM $ 0.335
+0.21%
$ 334.56 million $ 290,276
Jul 4, 11 PM $ 0.334
-0.26%
$ 333.81 million $ 289,100
Jul 4, 10 PM $ 0.335
-0.25%
$ 334.68 million $ 288,642
Jul 4, 9 PM $ 0.336
-0.15%
$ 335.51 million $ 280,903
Jul 4, 8 PM $ 0.336
+0.20%
$ 336.09 million $ 277,726
Jul 4, 7 PM $ 0.336
+0.19%
$ 335.51 million $ 286,132
Jul 4, 6 PM $ 0.335
-0.03%
$ 334.97 million $ 284,785
Jul 4, 5 PM $ 0.335
+0.13%
$ 335.31 million $ 285,163
Jul 4, 4 PM $ 0.335
-0.03%
$ 334.68 million $ 289,946
Jul 4, 3 PM $ 0.335
-0.39%
$ 334.77 million $ 286,184
Jul 4, 2 PM $ 0.336
-0.10%
$ 336.09 million $ 280,507
Jul 4, 1 PM $ 0.337
+0.13%
$ 336.86 million $ 280,451
Jul 4, 12 PM $ 0.337
-0.15%
$ 336.59 million $ 288,788
Jul 4, 11 AM $ 0.337
+0.26%
$ 337.2 million $ 291,342
Jul 4, 10 AM $ 0.337
-0.04%
$ 336.68 million $ 294,237
Jul 4, 9 AM $ 0.337
+0.35%
$ 337.29 million $ 296,342
Jul 4, 8 AM $ 0.336
-0.21%
$ 336.21 million $ 293,252
Jul 4, 7 AM $ 0.337
+0.12%
$ 336.84 million $ 285,931