Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.375
-0.09%
$374.7 million $245,801
Aug 20, 9 AM $0.375
+0.32%
$375.02 million $242,731
Aug 20, 8 AM $0.374
+0.18%
$373.55 million $247,144
Aug 20, 7 AM $0.373
+0.03%
$372.89 million $253,706
Aug 20, 6 AM $0.373
+0.28%
$373.05 million $257,641
Aug 20, 5 AM $0.372
+0.13%
$372.13 million $248,694
Aug 20, 4 AM $0.371
+0.03%
$371.46 million $231,279
Aug 20, 3 AM $0.371
+0.00%
$371.17 million $236,993
Aug 20, 2 AM $0.372
-0.22%
$371.63 million $235,401
Aug 20, 1 AM $0.373
-0.09%
$372.89 million $229,493
Aug 20, 12 AM $0.373
+0.04%
$373.38 million $226,793
Aug 19, 11 PM $0.373
+0.03%
$373.24 million $229,990
Aug 19, 10 PM $0.373
-0.07%
$372.89 million $241,014
Aug 19, 9 PM $0.373
-0.03%
$373.24 million $242,768
Aug 19, 8 PM $0.374
+0.06%
$373.58 million $246,856
Aug 19, 7 PM $0.373
+0.07%
$373.14 million $253,659
Aug 19, 6 PM $0.373
+0.01%
$372.79 million $262,498
Aug 19, 5 PM $0.373
+0.09%
$373.24 million $267,194
Aug 19, 4 PM $0.373
+0.00%
$372.64 million $270,542
Aug 19, 3 PM $0.373
+0.39%
$372.64 million $263,293
Aug 19, 2 PM $0.371
+0.24%
$371.18 million $263,387
Aug 19, 1 PM $0.37
-0.03%
$370.29 million $263,900
Aug 19, 12 PM $0.37
-0.09%
$370.39 million $284,913
Aug 19, 11 AM $0.371
+0.00%
$370.63 million $288,641
Aug 19, 10 AM $0.371
-0.04%
$370.73 million $285,644
Aug 19, 9 AM $0.371
+0.13%
$370.54 million $288,311
Aug 19, 8 AM $0.37
+0.02%
$369.77 million $285,096
Aug 19, 7 AM $0.37
-0.03%
$369.69 million $278,280
Aug 19, 6 AM $0.37
+0.15%
$369.69 million $279,993
Aug 19, 5 AM $0.369
-0.01%
$369.24 million $274,709
Aug 19, 4 AM $0.369
-0.34%
$369.34 million $276,787
Aug 19, 3 AM $0.371
+0.00%
$370.98 million $275,570
Aug 19, 2 AM $0.371
+0.21%
$370.98 million $274,710
Aug 19, 1 AM $0.37
-0.03%
$370.29 million $275,872
Aug 19, 12 AM $0.37
-0.25%
$370.44 million $281,458
Aug 18, 11 PM $0.371
-0.06%
$371.35 million $275,734
Aug 18, 10 PM $0.371
+0.17%
$371.35 million $273,357
Aug 18, 9 PM $0.371
-0.03%
$370.81 million $278,946
Aug 18, 8 PM $0.371
-0.03%
$371.21 million $276,150
Aug 18, 7 PM $0.371
-0.08%
$370.91 million $270,908
Aug 18, 6 PM $0.371
-0.20%
$371.45 million $261,081
Aug 18, 5 PM $0.372
-0.12%
$372.17 million $263,555
Aug 18, 4 PM $0.372
+0.22%
$372.28 million $263,716
Aug 18, 3 PM $0.371
+0.05%
$371.22 million $268,404
Aug 18, 2 PM $0.371
-0.14%
$370.69 million $265,095
Aug 18, 1 PM $0.371
+0.08%
$371.35 million $260,082
Aug 18, 12 PM $0.371
+0.14%
$371.32 million $243,589
Aug 18, 11 AM $0.37
+0.23%
$370.44 million $243,760
Aug 18, 10 AM $0.37
+0.17%
$369.59 million $253,142
Aug 18, 9 AM $0.369
-0.13%
$368.72 million $252,265