ISAAC COIN Historical Data

ISC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.391
-0.22%
$ 391.3 million $ 688,739
Mar 12, 10 AM $ 0.392
-0.29%
$ 392.25 million $ 660,683
Mar 12, 9 AM $ 0.393
+0.51%
$ 393.45 million $ 646,671
Mar 12, 8 AM $ 0.391
+0.48%
$ 391.04 million $ 613,326
Mar 12, 7 AM $ 0.389
-0.43%
$ 389.16 million $ 547,855
Mar 12, 6 AM $ 0.391
+0.64%
$ 390.93 million $ 526,466
Mar 12, 5 AM $ 0.389
+1.50%
$ 388.54 million $ 494,558
Mar 12, 4 AM $ 0.383
+0.88%
$ 382.81 million $ 438,915
Mar 12, 3 AM $ 0.379
+0.15%
$ 379.28 million $ 403,608
Mar 12, 2 AM $ 0.379
+0.41%
$ 378.85 million $ 406,426
Mar 12, 1 AM $ 0.378
+0.39%
$ 377.77 million $ 409,987
Mar 12, 12 AM $ 0.376
+0.39%
$ 376.3 million $ 399,214
Mar 11, 11 PM $ 0.375
+0.34%
$ 374.96 million $ 398,086
Mar 11, 10 PM $ 0.374
+0.11%
$ 373.88 million $ 396,068
Mar 11, 9 PM $ 0.374
-0.26%
$ 373.6 million $ 394,696
Mar 11, 8 PM $ 0.375
-0.20%
$ 374.83 million $ 396,522
Mar 11, 7 PM $ 0.376
-0.19%
$ 375.78 million $ 388,695
Mar 11, 6 PM $ 0.377
+0.00%
$ 376.5 million $ 381,971
Mar 11, 5 PM $ 0.377
+0.50%
$ 376.78 million $ 396,224
Mar 11, 4 PM $ 0.375
+0.39%
$ 375.15 million $ 404,544
Mar 11, 3 PM $ 0.374
+0.61%
$ 373.88 million $ 414,679
Mar 11, 2 PM $ 0.372
+0.20%
$ 371.8 million $ 430,396
Mar 11, 1 PM $ 0.371
+0.19%
$ 371.27 million $ 435,825
Mar 11, 12 PM $ 0.371
+0.45%
$ 370.66 million $ 447,021
Mar 11, 11 AM $ 0.369
+0.08%
$ 368.84 million $ 444,846
Mar 11, 10 AM $ 0.369
-0.11%
$ 368.62 million $ 450,336
Mar 11, 9 AM $ 0.369
+0.15%
$ 369.01 million $ 486,381
Mar 11, 8 AM $ 0.368
-0.20%
$ 368.44 million $ 489,471
Mar 11, 7 AM $ 0.369
-0.32%
$ 369.19 million $ 494,237
Mar 11, 6 AM $ 0.371
-0.22%
$ 370.74 million $ 497,001
Mar 11, 5 AM $ 0.372
+0.10%
$ 371.55 million $ 503,749
Mar 11, 4 AM $ 0.371
+0.08%
$ 371.25 million $ 503,652
Mar 11, 3 AM $ 0.371
-0.14%
$ 370.94 million $ 505,132
Mar 11, 2 AM $ 0.372
+0.14%
$ 371.67 million $ 502,026
Mar 11, 1 AM $ 0.371
+0.09%
$ 371.04 million $ 498,853
Mar 11, 12 AM $ 0.371
-0.23%
$ 370.71 million $ 502,075
Mar 10, 11 PM $ 0.372
+0.00%
$ 371.73 million $ 502,809
Mar 10, 10 PM $ 0.372
+0.18%
$ 371.92 million $ 506,213
Mar 10, 9 PM $ 0.372
-0.01%
$ 371.58 million $ 502,718
Mar 10, 8 PM $ 0.372
-0.09%
$ 371.6 million $ 524,818
Mar 10, 7 PM $ 0.373
+0.16%
$ 372.54 million $ 509,728
Mar 10, 6 PM $ 0.372
+0.59%
$ 372.11 million $ 512,700
Mar 10, 5 PM $ 0.37
+0.34%
$ 370 million $ 499,139
Mar 10, 4 PM $ 0.369
-0.19%
$ 368.77 million $ 500,165
Mar 10, 3 PM $ 0.37
+0.80%
$ 369.64 million $ 491,877
Mar 10, 2 PM $ 0.367
-0.26%
$ 366.76 million $ 476,768
Mar 10, 1 PM $ 0.368
-0.22%
$ 367.72 million $ 476,057
Mar 10, 12 PM $ 0.369
+0.18%
$ 368.65 million $ 463,255
Mar 10, 11 AM $ 0.368
+0.32%
$ 367.98 million $ 456,984
Mar 10, 10 AM $ 0.367
+0.95%
$ 367.33 million $ 455,605