ISAAC COIN Historical Data

ISC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.305
-0.22%
$ 305.45 million $ 210,792
Apr 25, 3 PM $ 0.306
-0.03%
$ 306.13 million $ 209,239
Apr 25, 2 PM $ 0.306
+0.15%
$ 306.49 million $ 212,468
Apr 25, 1 PM $ 0.306
+0.19%
$ 306.04 million $ 217,965
Apr 25, 12 PM $ 0.305
+0.23%
$ 305.46 million $ 224,907
Apr 25, 11 AM $ 0.305
-0.10%
$ 304.87 million $ 225,248
Apr 25, 10 AM $ 0.305
-0.20%
$ 305.27 million $ 226,243
Apr 25, 9 AM $ 0.306
-0.14%
$ 305.98 million $ 233,766
Apr 25, 8 AM $ 0.306
+0.03%
$ 306.4 million $ 231,832
Apr 25, 7 AM $ 0.306
+0.26%
$ 306.32 million $ 233,935
Apr 25, 6 AM $ 0.306
-0.02%
$ 305.75 million $ 242,821
Apr 25, 5 AM $ 0.306
+0.08%
$ 306.07 million $ 259,271
Apr 25, 4 AM $ 0.306
+0.37%
$ 305.62 million $ 266,553
Apr 25, 3 AM $ 0.304
-0.33%
$ 304.49 million $ 263,023
Apr 25, 2 AM $ 0.306
-0.14%
$ 305.64 million $ 264,375
Apr 25, 1 AM $ 0.306
-0.14%
$ 306.16 million $ 261,212
Apr 25, 12 AM $ 0.307
+0.62%
$ 306.86 million $ 266,482
Apr 24, 11 PM $ 0.305
+0.15%
$ 305.23 million $ 257,517
Apr 24, 10 PM $ 0.305
-0.25%
$ 304.76 million $ 261,686
Apr 24, 9 PM $ 0.305
+0.12%
$ 305.32 million $ 257,856
Apr 24, 8 PM $ 0.305
+0.30%
$ 304.96 million $ 262,551
Apr 24, 7 PM $ 0.304
+0.04%
$ 304.05 million $ 259,697
Apr 24, 6 PM $ 0.304
-0.32%
$ 303.97 million $ 266,191
Apr 24, 5 PM $ 0.305
+0.21%
$ 305.11 million $ 265,950
Apr 24, 4 PM $ 0.304
-0.10%
$ 304.47 million $ 262,824
Apr 24, 3 PM $ 0.305
+0.20%
$ 304.86 million $ 258,235
Apr 24, 2 PM $ 0.304
+0.27%
$ 304.36 million $ 260,663
Apr 24, 1 PM $ 0.304
+0.39%
$ 303.64 million $ 265,192
Apr 24, 12 PM $ 0.302
+0.21%
$ 302.5 million $ 268,579
Apr 24, 11 AM $ 0.302
-0.30%
$ 302.07 million $ 271,060
Apr 24, 10 AM $ 0.303
-0.32%
$ 303.18 million $ 272,255
Apr 24, 9 AM $ 0.304
+0.12%
$ 304.05 million $ 261,946
Apr 24, 8 AM $ 0.304
+0.10%
$ 303.7 million $ 262,402
Apr 24, 7 AM $ 0.303
-0.38%
$ 303.41 million $ 271,707
Apr 24, 6 AM $ 0.305
-0.19%
$ 304.58 million $ 265,624
Apr 24, 5 AM $ 0.306
-0.30%
$ 306.03 million $ 251,544
Apr 24, 4 AM $ 0.307
+0.23%
$ 306.95 million $ 248,561
Apr 24, 3 AM $ 0.306
-0.26%
$ 306.35 million $ 253,982
Apr 24, 2 AM $ 0.307
+0.26%
$ 307.14 million $ 258,155
Apr 24, 1 AM $ 0.306
+0.26%
$ 306.46 million $ 263,463
Apr 24, 12 AM $ 0.306
-0.27%
$ 305.92 million $ 273,271
Apr 23, 11 PM $ 0.307
+0.21%
$ 306.76 million $ 278,247
Apr 23, 10 PM $ 0.306
-0.02%
$ 306.22 million $ 280,296
Apr 23, 9 PM $ 0.307
-0.33%
$ 306.57 million $ 283,218
Apr 23, 8 PM $ 0.308
-0.45%
$ 307.57 million $ 280,749
Apr 23, 7 PM $ 0.309
-0.28%
$ 308.96 million $ 287,349
Apr 23, 6 PM $ 0.31
+0.28%
$ 309.84 million $ 293,143
Apr 23, 5 PM $ 0.309
-0.16%
$ 308.96 million $ 294,488
Apr 23, 4 PM $ 0.309
+0.19%
$ 309.47 million $ 301,368
Apr 23, 3 PM $ 0.309
-0.16%
$ 308.87 million $ 308,899