Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $0.369
-0.13%
$368.72 million $252,265
Aug 18, 8 AM $0.369
+0.02%
$369.39 million $247,682
Aug 18, 7 AM $0.369
+0.10%
$369.21 million $243,963
Aug 18, 6 AM $0.369
-0.04%
$368.94 million $240,988
Aug 18, 5 AM $0.369
-0.01%
$369.31 million $241,914
Aug 18, 4 AM $0.37
-0.06%
$369.61 million $253,036
Aug 18, 3 AM $0.37
+0.12%
$369.81 million $255,650
Aug 18, 2 AM $0.369
+0.14%
$369.08 million $256,981
Aug 18, 1 AM $0.368
-0.10%
$368.36 million $253,094
Aug 18, 12 AM $0.369
-0.07%
$369.21 million $252,321
Aug 17, 11 PM $0.369
-0.12%
$369.35 million $255,894
Aug 17, 10 PM $0.369
+0.02%
$369.11 million $256,669
Aug 17, 9 PM $0.369
+0.13%
$368.75 million $250,285
Aug 17, 8 PM $0.368
-0.10%
$368.1 million $246,517
Aug 17, 7 PM $0.369
-0.04%
$368.75 million $244,426
Aug 17, 6 PM $0.369
+0.07%
$368.88 million $253,117
Aug 17, 5 PM $0.369
+0.08%
$368.75 million $254,469
Aug 17, 4 PM $0.368
+0.19%
$368.1 million $247,815
Aug 17, 3 PM $0.367
+0.14%
$367.3 million $249,015
Aug 17, 2 PM $0.367
+0.10%
$366.63 million $249,137
Aug 17, 1 PM $0.366
-0.11%
$365.97 million $247,380
Aug 17, 12 PM $0.366
-0.20%
$366.32 million $247,333
Aug 17, 11 AM $0.367
+0.13%
$367.3 million $240,598
Aug 17, 10 AM $0.367
+0.14%
$366.79 million $234,191
Aug 17, 9 AM $0.366
+0.10%
$366.32 million $240,653
Aug 17, 8 AM $0.366
+0.06%
$365.74 million $246,977
Aug 17, 7 AM $0.366
-0.09%
$365.73 million $251,496
Aug 17, 6 AM $0.366
-0.07%
$365.97 million $256,919
Aug 17, 5 AM $0.366
-0.03%
$365.74 million $252,038
Aug 17, 4 AM $0.365
-0.41%
$365.28 million $249,484
Aug 17, 3 AM $0.367
+0.04%
$366.94 million $250,702
Aug 17, 2 AM $0.367
+0.00%
$366.91 million $252,430
Aug 17, 1 AM $0.367
-0.21%
$367.05 million $259,315
Aug 17, 12 AM $0.368
+0.05%
$368.2 million $261,170
Aug 16, 11 PM $0.368
+0.14%
$367.92 million $265,207
Aug 16, 10 PM $0.367
+0.20%
$367.14 million $265,858
Aug 16, 9 PM $0.366
+0.07%
$366.49 million $269,463
Aug 16, 8 PM $0.366
+0.12%
$366.22 million $277,738
Aug 16, 7 PM $0.366
-0.02%
$365.92 million $288,324
Aug 16, 6 PM $0.367
-0.44%
$366.71 million $285,556
Aug 16, 5 PM $0.368
+0.03%
$368.44 million $283,398
Aug 16, 4 PM $0.368
+0.05%
$368.1 million $287,062
Aug 16, 3 PM $0.368
+0.13%
$367.63 million $290,693
Aug 16, 2 PM $0.367
-0.13%
$366.91 million $299,332
Aug 16, 1 PM $0.367
-0.34%
$367.5 million $311,572
Aug 16, 12 PM $0.369
+0.06%
$368.88 million $306,577
Aug 16, 11 AM $0.368
+0.02%
$368.46 million $310,376
Aug 16, 10 AM $0.368
-0.34%
$368.22 million $311,313
Aug 16, 9 AM $0.37
+0.21%
$369.64 million $306,343
Aug 16, 8 AM $0.369
-0.07%
$368.78 million $304,233