ISAAC COIN Historical Data

ISC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.337
+0.12%
$ 336.84 million $ 285,931
Jul 4, 6 AM $ 0.337
-0.10%
$ 336.59 million $ 290,717
Jul 4, 5 AM $ 0.337
-0.14%
$ 336.93 million $ 290,623
Jul 4, 4 AM $ 0.337
+0.15%
$ 337.4 million $ 294,652
Jul 4, 3 AM $ 0.337
+0.17%
$ 336.98 million $ 292,111
Jul 4, 2 AM $ 0.337
-0.08%
$ 336.51 million $ 305,438
Jul 4, 1 AM $ 0.337
-0.12%
$ 336.98 million $ 299,975
Jul 4, 12 AM $ 0.337
+0.12%
$ 337.31 million $ 298,993
Jul 3, 11 PM $ 0.337
+0.29%
$ 336.98 million $ 302,885
Jul 3, 10 PM $ 0.336
-0.15%
$ 335.91 million $ 297,942
Jul 3, 9 PM $ 0.336
+0.15%
$ 336.4 million $ 309,662
Jul 3, 8 PM $ 0.336
-0.12%
$ 335.91 million $ 303,102
Jul 3, 7 PM $ 0.336
+0.24%
$ 336.21 million $ 292,950
Jul 3, 6 PM $ 0.336
+0.27%
$ 335.6 million $ 293,678
Jul 3, 5 PM $ 0.335
-0.18%
$ 334.78 million $ 306,504
Jul 3, 4 PM $ 0.335
+0.21%
$ 335.4 million $ 301,351
Jul 3, 3 PM $ 0.335
-0.12%
$ 334.69 million $ 307,144
Jul 3, 2 PM $ 0.335
-0.09%
$ 335.21 million $ 303,385
Jul 3, 1 PM $ 0.336
-0.18%
$ 335.5 million $ 300,369
Jul 3, 12 PM $ 0.336
+0.08%
$ 336.12 million $ 299,018
Jul 3, 11 AM $ 0.336
-0.08%
$ 335.86 million $ 299,668
Jul 3, 10 AM $ 0.336
-0.26%
$ 336.11 million $ 303,670
Jul 3, 9 AM $ 0.337
+0.08%
$ 336.98 million $ 293,567
Jul 3, 8 AM $ 0.337
+0.18%
$ 336.8 million $ 301,767
Jul 3, 7 AM $ 0.336
-0.17%
$ 336.02 million $ 304,318
Jul 3, 6 AM $ 0.337
+0.15%
$ 336.71 million $ 302,897
Jul 3, 5 AM $ 0.336
+0.06%
$ 335.99 million $ 309,608
Jul 3, 4 AM $ 0.336
-0.09%
$ 335.8 million $ 315,114
Jul 3, 3 AM $ 0.336
-0.12%
$ 336.31 million $ 323,796
Jul 3, 2 AM $ 0.337
+0.18%
$ 336.71 million $ 325,321
Jul 3, 1 AM $ 0.336
-0.12%
$ 336.22 million $ 326,631
Jul 3, 12 AM $ 0.337
+0.00%
$ 336.5 million $ 319,353
Jul 2, 11 PM $ 0.337
-0.33%
$ 336.5 million $ 316,925
Jul 2, 10 PM $ 0.338
-0.23%
$ 337.63 million $ 317,756
Jul 2, 9 PM $ 0.338
+0.09%
$ 338.4 million $ 309,798
Jul 2, 8 PM $ 0.338
+0.10%
$ 338.07 million $ 315,214
Jul 2, 7 PM $ 0.338
-0.13%
$ 337.81 million $ 316,269
Jul 2, 6 PM $ 0.338
-0.43%
$ 338.25 million $ 312,809
Jul 2, 5 PM $ 0.34
+0.11%
$ 339.9 million $ 303,927
Jul 2, 4 PM $ 0.339
-0.31%
$ 339.24 million $ 307,225
Jul 2, 3 PM $ 0.34
+0.11%
$ 340.29 million $ 304,806
Jul 2, 2 PM $ 0.34
-0.09%
$ 339.9 million $ 311,067
Jul 2, 1 PM $ 0.34
-0.09%
$ 340.29 million $ 313,377
Jul 2, 12 PM $ 0.341
+0.00%
$ 340.71 million $ 316,283
Jul 2, 11 AM $ 0.341
+0.32%
$ 340.81 million $ 312,703
Jul 2, 10 AM $ 0.34
+0.17%
$ 339.9 million $ 304,760
Jul 2, 9 AM $ 0.34
+0.15%
$ 339.51 million $ 302,188
Jul 2, 8 AM $ 0.339
-0.04%
$ 339.01 million $ 298,013
Jul 2, 7 AM $ 0.339
-0.04%
$ 339.2 million $ 298,597
Jul 2, 6 AM $ 0.34
+0.05%
$ 339.51 million $ 299,960