ISAAC COIN Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.298
-1.76%
$ 298.32 million $ 510,329
Feb 21, 2026 $ 0.304
+0.93%
$ 303.92 million $ 734,345
Feb 20, 2026 $ 0.301
-9.86%
$ 301.21 million $ 817,278
Feb 19, 2026 $ 0.334
-2.18%
$ 333.89 million $ 478,220
Feb 18, 2026 $ 0.341
+1.08%
$ 341.04 million $ 482,797
Feb 17, 2026 $ 0.337
-1.65%
$ 337.19 million $ 511,933
Feb 16, 2026 $ 0.343
-2.60%
$ 343.48 million $ 764,328
Feb 15, 2026 $ 0.353
-6.20%
$ 352.65 million $ 706,034
Feb 14, 2026 $ 0.376
-1.17%
$ 375.97 million $ 695,282
Feb 13, 2026 $ 0.38
+3.70%
$ 380.44 million $ 734,663
Feb 12, 2026 $ 0.367
-0.22%
$ 366.85 million $ 1.01 million
Feb 11, 2026 $ 0.369
-0.69%
$ 368.88 million $ 865,686
Feb 10, 2026 $ 0.371
-1.47%
$ 371.26 million $ 647,481
Feb 9, 2026 $ 0.377
-0.44%
$ 377.12 million $ 670,300
Feb 8, 2026 $ 0.378
+3.17%
$ 378.39 million $ 623,508
Feb 7, 2026 $ 0.367
-0.02%
$ 366.77 million $ 472,085
Feb 6, 2026 $ 0.367
-2.63%
$ 366.65 million $ 775,069
Feb 5, 2026 $ 0.377
-1.17%
$ 377.23 million $ 889,107
Feb 4, 2026 $ 0.382
-4.91%
$ 381.68 million $ 729,807
Feb 3, 2026 $ 0.401
-0.86%
$ 401.08 million $ 569,380
Feb 2, 2026 $ 0.405
+0.59%
$ 404.67 million $ 788,496
Feb 1, 2026 $ 0.404
-5.00%
$ 403.8 million $ 1.03 million
Jan 31, 2026 $ 0.425
+5.63%
$ 425.13 million $ 1.19 million
Jan 30, 2026 $ 0.402
+5.11%
$ 402.43 million $ 891,594
Jan 29, 2026 $ 0.383
+2.42%
$ 382.86 million $ 1.02 million
Jan 28, 2026 $ 0.374
+2.30%
$ 373.71 million $ 720,984
Jan 27, 2026 $ 0.365
+3.37%
$ 365.32 million $ 554,743
Jan 26, 2026 $ 0.353
+0.89%
$ 353.22 million $ 333,353
Jan 25, 2026 $ 0.35
+1.74%
$ 350.25 million $ 311,650
Jan 24, 2026 $ 0.345
+0.10%
$ 344.51 million $ 368,049
Jan 23, 2026 $ 0.344
-2.20%
$ 343.86 million $ 388,840
Jan 22, 2026 $ 0.352
+0.48%
$ 351.61 million $ 305,475
Jan 21, 2026 $ 0.35
+2.95%
$ 349.94 million $ 421,391
Jan 20, 2026 $ 0.34
+1.16%
$ 340.01 million $ 361,721
Jan 19, 2026 $ 0.336
+0.90%
$ 336.11 million $ 226,928
Jan 18, 2026 $ 0.333
+0.07%
$ 333.19 million $ 212,201
Jan 17, 2026 $ 0.333
-0.80%
$ 332.96 million $ 310,664
Jan 16, 2026 $ 0.336
+2.02%
$ 336.04 million $ 353,525
Jan 15, 2026 $ 0.329
-1.37%
$ 329.38 million $ 561,974
Jan 14, 2026 $ 0.335
-0.83%
$ 334.62 million $ 588,740
Jan 13, 2026 $ 0.338
-0.16%
$ 337.65 million $ 524,870
Jan 12, 2026 $ 0.338
+0.04%
$ 338.25 million $ 339,625
Jan 11, 2026 $ 0.338
+1.88%
$ 338.11 million $ 473,890
Jan 10, 2026 $ 0.332
+0.77%
$ 331.93 million $ 426,081
Jan 9, 2026 $ 0.329
+1.34%
$ 329.41 million $ 640,962
Jan 8, 2026 $ 0.325
+9.16%
$ 325.06 million $ 879,602
Jan 7, 2026 $ 0.298
-1.86%
$ 297.77 million $ 469,343
Jan 6, 2026 $ 0.303
+6.42%
$ 303.41 million $ 1.02 million
Jan 5, 2026 $ 0.285
+5.74%
$ 285.11 million $ 787,088
Jan 4, 2026 $ 0.27
+2.14%
$ 269.76 million $ 297,197