Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.329
-2.36%
$329.16 million $486,081
Aug 4, 2026 $0.337
+0.71%
$337.21 million $390,317
Aug 3, 2026 $0.335
-2.35%
$335.04 million $478,333
Aug 2, 2026 $0.343
+0.02%
$343.31 million $319,885
Aug 1, 2026 $0.343
+0.50%
$343.21 million $380,267
Jul 31, 2026 $0.34
-1.63%
$341.17 million $412,562
Jul 30, 2026 $0.346
+1.07%
$345.86 million $415,353
Jul 29, 2026 $0.342
-2.11%
$342.09 million $478,159
Jul 28, 2026 $0.35
-2.33%
$349.68 million $462,292
Jul 27, 2026 $0.358
+1.12%
$358.33 million $371,947
Jul 26, 2026 $0.355
+0.49%
$354.65 million $380,825
Jul 25, 2026 $0.353
+0.33%
$353.02 million $353,026
Jul 24, 2026 $0.352
+0.96%
$351.78 million $377,390
Jul 23, 2026 $0.349
-1.51%
$348.53 million $400,333
Jul 22, 2026 $0.354
+0.85%
$353.62 million $368,199
Jul 21, 2026 $0.35
+1.25%
$350.44 million $379,141
Jul 20, 2026 $0.346
-1.56%
$346.41 million $353,890
Jul 19, 2026 $0.352
+0.65%
$351.82 million $392,340
Jul 18, 2026 $0.349
-0.31%
$349.32 million $376,093
Jul 17, 2026 $0.351
+1.04%
$350.73 million $345,992
Jul 16, 2026 $0.347
+0.10%
$347.12 million $453,720
Jul 15, 2026 $0.346
-0.71%
$346.48 million $430,368
Jul 14, 2026 $0.349
+0.83%
$348.62 million $385,979
Jul 13, 2026 $0.346
+1.28%
$345.74 million $392,008
Jul 12, 2026 $0.342
+0.57%
$341.37 million $313,425
Jul 11, 2026 $0.34
+1.87%
$339.65 million $364,272
Jul 10, 2026 $0.334
-0.38%
$333.57 million $374,803
Jul 9, 2026 $0.335
+0.72%
$335.14 million $385,730
Jul 8, 2026 $0.333
+1.34%
$332.61 million $321,021
Jul 7, 2026 $0.329
+0.84%
$328.52 million $311,551
Jul 6, 2026 $0.326
-1.50%
$325.7 million $390,308
Jul 5, 2026 $0.331
-0.98%
$330.66 million $316,875
Jul 4, 2026 $0.334
-0.91%
$333.85 million $289,100
Jul 3, 2026 $0.337
+0.15%
$336.89 million $302,885
Jul 2, 2026 $0.337
-0.91%
$336.5 million $316,925
Jul 1, 2026 $0.34
+0.62%
$339.6 million $271,617
Jun 30, 2026 $0.338
-0.03%
$337.51 million $294,420
Jun 29, 2026 $0.338
+1.24%
$337.63 million $337,700
Jun 28, 2026 $0.333
-0.27%
$333.42 million $328,451
Jun 27, 2026 $0.334
+0.62%
$334.33 million $320,799
Jun 26, 2026 $0.332
+1.37%
$332.28 million $369,114
Jun 25, 2026 $0.328
-0.56%
$327.88 million $371,430
Jun 24, 2026 $0.33
-2.18%
$329.74 million $367,236
Jun 23, 2026 $0.337
-0.97%
$337.1 million $294,339
Jun 22, 2026 $0.34
+1.04%
$340.41 million $352,667
Jun 21, 2026 $0.337
+1.51%
$336.99 million $368,680
Jun 20, 2026 $0.332
+0.78%
$332.17 million $347,642
Jun 19, 2026 $0.33
-0.30%
$329.81 million $311,231
Jun 18, 2026 $0.331
+0.44%
$330.99 million $287,421
Jun 17, 2026 $0.329
+1.14%
$328.96 million $331,874