ISAAC COIN Historical Data

ISC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.309
-0.16%
$ 308.87 million $ 308,899
Apr 23, 2 PM $ 0.309
+0.39%
$ 309.47 million $ 311,484
Apr 23, 1 PM $ 0.309
+0.29%
$ 308.54 million $ 315,566
Apr 23, 12 PM $ 0.308
-0.23%
$ 307.57 million $ 311,920
Apr 23, 11 AM $ 0.308
+0.05%
$ 308.34 million $ 317,707
Apr 23, 10 AM $ 0.308
-0.22%
$ 308.2 million $ 323,678
Apr 23, 9 AM $ 0.309
-0.20%
$ 308.93 million $ 326,740
Apr 23, 8 AM $ 0.31
+0.30%
$ 309.56 million $ 327,118
Apr 23, 7 AM $ 0.308
+0.06%
$ 308.38 million $ 324,943
Apr 23, 6 AM $ 0.308
-0.09%
$ 308.11 million $ 334,096
Apr 23, 5 AM $ 0.309
+0.18%
$ 308.63 million $ 346,894
Apr 23, 4 AM $ 0.308
+0.37%
$ 308.49 million $ 339,798
Apr 23, 3 AM $ 0.307
+0.36%
$ 307.35 million $ 335,085
Apr 23, 2 AM $ 0.307
-0.07%
$ 306.53 million $ 334,946
Apr 23, 1 AM $ 0.307
-0.42%
$ 306.96 million $ 336,313
Apr 23, 12 AM $ 0.309
-0.36%
$ 308.51 million $ 329,830
Apr 22, 11 PM $ 0.31
+0.44%
$ 309.72 million $ 332,589
Apr 22, 10 PM $ 0.308
+0.26%
$ 308.45 million $ 334,653
Apr 22, 9 PM $ 0.308
-0.23%
$ 307.66 million $ 330,888
Apr 22, 8 PM $ 0.308
-0.85%
$ 308.37 million $ 332,572
Apr 22, 7 PM $ 0.311
-0.60%
$ 311.01 million $ 330,738
Apr 22, 6 PM $ 0.313
+0.35%
$ 313.03 million $ 333,927
Apr 22, 5 PM $ 0.312
-0.35%
$ 311.95 million $ 348,558
Apr 22, 4 PM $ 0.313
-0.25%
$ 313.21 million $ 349,188
Apr 22, 3 PM $ 0.314
-0.27%
$ 314.09 million $ 347,563
Apr 22, 2 PM $ 0.315
+0.46%
$ 314.92 million $ 350,600
Apr 22, 1 PM $ 0.313
-0.43%
$ 313.3 million $ 345,040
Apr 22, 12 PM $ 0.315
-0.43%
$ 314.74 million $ 347,503
Apr 22, 11 AM $ 0.316
-0.40%
$ 315.9 million $ 340,801
Apr 22, 10 AM $ 0.317
+0.22%
$ 317.26 million $ 333,153
Apr 22, 9 AM $ 0.317
+0.00%
$ 316.65 million $ 332,936
Apr 22, 8 AM $ 0.317
-0.16%
$ 316.74 million $ 332,588
Apr 22, 7 AM $ 0.317
-0.32%
$ 317.36 million $ 329,910
Apr 22, 6 AM $ 0.319
-0.25%
$ 318.59 million $ 323,486
Apr 22, 5 AM $ 0.319
+0.15%
$ 319.47 million $ 314,752
Apr 22, 4 AM $ 0.319
+0.24%
$ 319.25 million $ 315,683
Apr 22, 3 AM $ 0.319
+0.34%
$ 318.68 million $ 321,454
Apr 22, 2 AM $ 0.318
+0.01%
$ 317.68 million $ 313,112
Apr 22, 1 AM $ 0.318
+0.08%
$ 318.01 million $ 319,931
Apr 22, 12 AM $ 0.318
+0.67%
$ 317.86 million $ 316,064
Apr 21, 11 PM $ 0.316
+0.06%
$ 315.94 million $ 310,700
Apr 21, 10 PM $ 0.316
-0.18%
$ 315.92 million $ 310,409
Apr 21, 9 PM $ 0.317
-0.20%
$ 316.5 million $ 310,901
Apr 21, 8 PM $ 0.317
+0.32%
$ 317.15 million $ 311,241
Apr 21, 7 PM $ 0.316
-0.22%
$ 316.24 million $ 320,977
Apr 21, 6 PM $ 0.317
-0.49%
$ 317.24 million $ 312,965
Apr 21, 5 PM $ 0.319
-0.21%
$ 318.9 million $ 315,694
Apr 21, 4 PM $ 0.32
-0.13%
$ 319.85 million $ 311,957
Apr 21, 3 PM $ 0.32
-0.16%
$ 320.28 million $ 315,857
Apr 21, 2 PM $ 0.321
+0.07%
$ 320.89 million $ 313,127