ISAAC COIN Historical Data

ISC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.34
+0.05%
$ 339.51 million $ 299,960
Jul 2, 5 AM $ 0.339
-0.03%
$ 339.34 million $ 288,905
Jul 2, 4 AM $ 0.339
+0.06%
$ 339.42 million $ 283,595
Jul 2, 3 AM $ 0.339
-0.23%
$ 339.2 million $ 272,610
Jul 2, 2 AM $ 0.34
+0.11%
$ 339.9 million $ 257,871
Jul 2, 1 AM $ 0.339
+0.07%
$ 339.43 million $ 262,559
Jul 2, 12 AM $ 0.339
-0.14%
$ 339.11 million $ 264,786
Jul 1, 11 PM $ 0.34
+0.21%
$ 339.6 million $ 271,617
Jul 1, 10 PM $ 0.339
+0.26%
$ 338.99 million $ 271,051
Jul 1, 9 PM $ 0.338
-0.14%
$ 338.01 million $ 267,479
Jul 1, 8 PM $ 0.338
-0.23%
$ 338.34 million $ 268,583
Jul 1, 7 PM $ 0.339
+0.13%
$ 339.11 million $ 275,114
Jul 1, 6 PM $ 0.339
-0.19%
$ 338.77 million $ 281,435
Jul 1, 5 PM $ 0.339
+0.06%
$ 339.43 million $ 277,420
Jul 1, 4 PM $ 0.339
-0.18%
$ 339.08 million $ 280,148
Jul 1, 3 PM $ 0.34
-0.06%
$ 339.8 million $ 282,628
Jul 1, 2 PM $ 0.34
+0.36%
$ 340.2 million $ 284,933
Jul 1, 1 PM $ 0.339
+0.35%
$ 338.98 million $ 285,525
Jul 1, 12 PM $ 0.338
-0.18%
$ 337.72 million $ 275,355
Jul 1, 11 AM $ 0.338
+0.18%
$ 338.34 million $ 273,122
Jul 1, 10 AM $ 0.338
-0.04%
$ 337.9 million $ 273,681
Jul 1, 9 AM $ 0.338
-0.07%
$ 338.25 million $ 274,970
Jul 1, 8 AM $ 0.339
+0.29%
$ 338.58 million $ 269,569
Jul 1, 7 AM $ 0.338
+0.25%
$ 337.92 million $ 273,803
Jul 1, 6 AM $ 0.337
-0.07%
$ 337.18 million $ 270,604
Jul 1, 5 AM $ 0.337
-0.08%
$ 337.41 million $ 271,181
Jul 1, 4 AM $ 0.338
+0.07%
$ 337.75 million $ 276,300
Jul 1, 3 AM $ 0.338
+0.10%
$ 337.51 million $ 276,684
Jul 1, 2 AM $ 0.337
-0.14%
$ 337.25 million $ 283,944
Jul 1, 1 AM $ 0.338
+0.17%
$ 337.78 million $ 283,599
Jul 1, 12 AM $ 0.337
-0.08%
$ 337.25 million $ 293,346
Jun 30, 11 PM $ 0.338
-0.11%
$ 337.51 million $ 294,420
Jun 30, 10 PM $ 0.338
+0.09%
$ 338.07 million $ 290,179
Jun 30, 9 PM $ 0.338
-0.06%
$ 337.84 million $ 295,287
Jun 30, 8 PM $ 0.338
-0.27%
$ 338.07 million $ 296,686
Jun 30, 7 PM $ 0.339
-0.22%
$ 339.02 million $ 300,829
Jun 30, 6 PM $ 0.34
+0.14%
$ 339.69 million $ 303,802
Jun 30, 5 PM $ 0.339
+0.13%
$ 339.11 million $ 303,820
Jun 30, 4 PM $ 0.339
+0.19%
$ 338.59 million $ 301,020
Jun 30, 3 PM $ 0.338
+0.09%
$ 338.05 million $ 292,553
Jun 30, 2 PM $ 0.338
-0.06%
$ 337.96 million $ 287,009
Jun 30, 1 PM $ 0.338
+0.16%
$ 338.25 million $ 279,245
Jun 30, 12 PM $ 0.338
+0.00%
$ 337.81 million $ 285,203
Jun 30, 11 AM $ 0.338
+0.16%
$ 338.05 million $ 293,638
Jun 30, 10 AM $ 0.338
-0.13%
$ 337.72 million $ 303,122
Jun 30, 9 AM $ 0.338
-0.10%
$ 338.16 million $ 307,840
Jun 30, 8 AM $ 0.339
-0.03%
$ 338.58 million $ 310,774
Jun 30, 7 AM $ 0.339
-0.03%
$ 338.59 million $ 315,880
Jun 30, 6 AM $ 0.339
-0.17%
$ 338.68 million $ 321,384
Jun 30, 5 AM $ 0.339
-0.27%
$ 339.2 million $ 342,790