Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.366
-0.11%
$365.97 million $247,380
Aug 17, 12 PM $0.366
-0.20%
$366.32 million $247,333
Aug 17, 11 AM $0.367
+0.13%
$367.3 million $240,598
Aug 17, 10 AM $0.367
+0.14%
$366.79 million $234,191
Aug 17, 9 AM $0.366
+0.10%
$366.32 million $240,653
Aug 17, 8 AM $0.366
+0.06%
$365.74 million $246,977
Aug 17, 7 AM $0.366
-0.09%
$365.73 million $251,496
Aug 17, 6 AM $0.366
-0.07%
$365.97 million $256,919
Aug 17, 5 AM $0.366
-0.03%
$365.74 million $252,038
Aug 17, 4 AM $0.365
-0.41%
$365.28 million $249,484
Aug 17, 3 AM $0.367
+0.04%
$366.94 million $250,702
Aug 17, 2 AM $0.367
+0.00%
$366.91 million $252,430
Aug 17, 1 AM $0.367
-0.21%
$367.05 million $259,315
Aug 17, 12 AM $0.368
+0.05%
$368.2 million $261,170
Aug 16, 11 PM $0.368
+0.14%
$367.92 million $265,207
Aug 16, 10 PM $0.367
+0.20%
$367.14 million $265,858
Aug 16, 9 PM $0.366
+0.07%
$366.49 million $269,463
Aug 16, 8 PM $0.366
+0.12%
$366.22 million $277,738
Aug 16, 7 PM $0.366
-0.02%
$365.92 million $288,324
Aug 16, 6 PM $0.367
-0.44%
$366.71 million $285,556
Aug 16, 5 PM $0.368
+0.03%
$368.44 million $283,398
Aug 16, 4 PM $0.368
+0.05%
$368.1 million $287,062
Aug 16, 3 PM $0.368
+0.13%
$367.63 million $290,693
Aug 16, 2 PM $0.367
-0.13%
$366.91 million $299,332
Aug 16, 1 PM $0.367
-0.34%
$367.5 million $311,572
Aug 16, 12 PM $0.369
+0.06%
$368.88 million $306,577
Aug 16, 11 AM $0.368
+0.02%
$368.46 million $310,376
Aug 16, 10 AM $0.368
-0.34%
$368.22 million $311,313
Aug 16, 9 AM $0.37
+0.21%
$369.64 million $306,343
Aug 16, 8 AM $0.369
-0.07%
$368.78 million $304,233
Aug 16, 7 AM $0.369
-0.25%
$368.95 million $312,859
Aug 16, 6 AM $0.37
-0.09%
$370.02 million $310,721
Aug 16, 5 AM $0.37
+0.49%
$370.35 million $314,537
Aug 16, 4 AM $0.369
+0.29%
$368.66 million $314,317
Aug 16, 3 AM $0.367
-0.03%
$367.28 million $308,485
Aug 16, 2 AM $0.368
+0.42%
$367.59 million $308,242
Aug 16, 1 AM $0.366
+0.30%
$365.57 million $309,596
Aug 16, 12 AM $0.364
-0.12%
$364.16 million $302,039
Aug 15, 11 PM $0.365
-0.04%
$364.7 million $302,920
Aug 15, 10 PM $0.364
-0.05%
$364.5 million $315,894
Aug 15, 9 PM $0.365
+0.01%
$364.74 million $323,368
Aug 15, 8 PM $0.364
-0.16%
$364.47 million $336,374
Aug 15, 7 PM $0.365
-0.06%
$365.07 million $340,154
Aug 15, 6 PM $0.365
-0.08%
$365.07 million $342,304
Aug 15, 5 PM $0.366
-0.16%
$365.85 million $354,363
Aug 15, 4 PM $0.367
+0.49%
$367.37 million $360,307
Aug 15, 3 PM $0.365
+0.35%
$364.86 million $363,121
Aug 15, 2 PM $0.363
-0.12%
$363.38 million $371,591
Aug 15, 1 PM $0.364
+0.00%
$363.97 million $372,168
Aug 15, 12 PM $0.364
+0.51%
$363.83 million $394,396