ISAAC COIN Historical Data

ISC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.321
+0.30%
$ 320.89 million $ 316,368
Apr 21, 12 PM $ 0.32
+0.17%
$ 319.94 million $ 332,599
Apr 21, 11 AM $ 0.32
+0.22%
$ 319.5 million $ 333,084
Apr 21, 10 AM $ 0.319
-0.11%
$ 318.9 million $ 333,580
Apr 21, 9 AM $ 0.319
-0.04%
$ 319.46 million $ 339,555
Apr 21, 8 AM $ 0.32
-0.03%
$ 319.72 million $ 343,809
Apr 21, 7 AM $ 0.32
-0.12%
$ 319.9 million $ 343,106
Apr 21, 6 AM $ 0.32
+0.17%
$ 320.34 million $ 343,364
Apr 21, 5 AM $ 0.32
+0.00%
$ 319.8 million $ 339,105
Apr 21, 4 AM $ 0.32
-0.25%
$ 319.68 million $ 344,459
Apr 21, 3 AM $ 0.32
+0.11%
$ 320.47 million $ 340,403
Apr 21, 2 AM $ 0.32
+0.30%
$ 320.14 million $ 349,314
Apr 21, 1 AM $ 0.319
-0.02%
$ 319.17 million $ 340,180
Apr 21, 12 AM $ 0.319
-0.08%
$ 319.35 million $ 345,443
Apr 20, 11 PM $ 0.32
-0.03%
$ 319.59 million $ 354,653
Apr 20, 10 PM $ 0.32
+0.13%
$ 319.69 million $ 358,406
Apr 20, 9 PM $ 0.319
-0.17%
$ 319.28 million $ 357,165
Apr 20, 8 PM $ 0.32
-0.42%
$ 319.91 million $ 352,004
Apr 20, 7 PM $ 0.321
-0.39%
$ 321.31 million $ 338,172
Apr 20, 6 PM $ 0.323
-0.23%
$ 322.66 million $ 333,073
Apr 20, 5 PM $ 0.323
+0.13%
$ 323.39 million $ 318,753
Apr 20, 4 PM $ 0.323
-0.36%
$ 322.87 million $ 328,440
Apr 20, 3 PM $ 0.324
-0.07%
$ 324.09 million $ 322,347
Apr 20, 2 PM $ 0.324
+0.16%
$ 324.4 million $ 320,569
Apr 20, 1 PM $ 0.324
+0.37%
$ 323.97 million $ 315,399
Apr 20, 12 PM $ 0.323
-0.10%
$ 322.85 million $ 293,773
Apr 20, 11 AM $ 0.323
-0.06%
$ 323.18 million $ 297,277
Apr 20, 10 AM $ 0.324
+0.31%
$ 323.67 million $ 305,440
Apr 20, 9 AM $ 0.323
+0.32%
$ 322.67 million $ 301,723
Apr 20, 8 AM $ 0.322
-0.16%
$ 321.72 million $ 295,186
Apr 20, 7 AM $ 0.322
+0.11%
$ 322.15 million $ 294,729
Apr 20, 6 AM $ 0.322
+0.12%
$ 321.81 million $ 292,735
Apr 20, 5 AM $ 0.321
-0.17%
$ 321.44 million $ 294,861
Apr 20, 4 AM $ 0.322
+0.14%
$ 321.99 million $ 292,757
Apr 20, 3 AM $ 0.322
+0.17%
$ 321.53 million $ 304,835
Apr 20, 2 AM $ 0.321
-0.11%
$ 321.08 million $ 301,456
Apr 20, 1 AM $ 0.322
+0.20%
$ 321.63 million $ 296,518
Apr 20, 12 AM $ 0.321
+0.40%
$ 321.08 million $ 289,039
Apr 19, 11 PM $ 0.32
+0.12%
$ 319.81 million $ 276,968
Apr 19, 10 PM $ 0.319
+0.11%
$ 319.43 million $ 282,790
Apr 19, 9 PM $ 0.319
-0.28%
$ 319.3 million $ 284,242
Apr 19, 8 PM $ 0.32
-0.25%
$ 320.19 million $ 282,219
Apr 19, 7 PM $ 0.321
+0.15%
$ 320.98 million $ 275,146
Apr 19, 6 PM $ 0.321
+0.10%
$ 320.5 million $ 279,610
Apr 19, 5 PM $ 0.32
+0.25%
$ 320.19 million $ 284,210
Apr 19, 4 PM $ 0.319
-0.16%
$ 319.48 million $ 281,670
Apr 19, 3 PM $ 0.32
-0.06%
$ 319.99 million $ 289,226
Apr 19, 2 PM $ 0.32
+0.16%
$ 320.41 million $ 288,045
Apr 19, 1 PM $ 0.32
-0.07%
$ 319.9 million $ 290,144
Apr 19, 12 PM $ 0.32
-0.22%
$ 320.17 million $ 298,254