Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $0.363
+0.62%
$362.79 million $425,120
Aug 15, 7 AM $0.36
-0.20%
$360.29 million $426,584
Aug 15, 6 AM $0.361
-0.14%
$360.81 million $428,197
Aug 15, 5 AM $0.361
+0.13%
$360.93 million $437,240
Aug 15, 4 AM $0.36
-0.08%
$360.25 million $438,080
Aug 15, 3 AM $0.36
+0.08%
$360.35 million $448,909
Aug 15, 2 AM $0.36
-0.04%
$359.51 million $454,525
Aug 15, 1 AM $0.36
-0.05%
$359.84 million $468,451
Aug 15, 12 AM $0.36
-0.32%
$360.19 million $491,047
Aug 14, 11 PM $0.362
+0.78%
$361.78 million $502,266
Aug 14, 10 PM $0.359
+0.08%
$359.24 million $499,550
Aug 14, 9 PM $0.36
-1.26%
$360.01 million $504,343
Aug 14, 8 PM $0.366
-0.25%
$365.6 million $504,840
Aug 14, 7 PM $0.367
-0.98%
$367.47 million $511,072
Aug 14, 6 PM $0.371
-1.36%
$371.14 million $515,557
Aug 14, 5 PM $0.377
+0.24%
$376.81 million $524,880
Aug 14, 4 PM $0.375
+0.49%
$375.25 million $535,632
Aug 14, 3 PM $0.373
+0.93%
$373.09 million $547,747
Aug 14, 2 PM $0.369
+0.45%
$369.31 million $553,848
Aug 14, 1 PM $0.367
-0.94%
$367.24 million $558,113
Aug 14, 12 PM $0.371
-0.27%
$371.15 million $555,096
Aug 14, 11 AM $0.372
+0.34%
$372.28 million $565,007
Aug 14, 10 AM $0.371
-0.27%
$370.56 million $561,711
Aug 14, 9 AM $0.372
+0.40%
$371.93 million $567,635
Aug 14, 8 AM $0.37
+0.47%
$369.73 million $585,914
Aug 14, 7 AM $0.368
-0.16%
$367.86 million $593,711
Aug 14, 6 AM $0.368
-0.62%
$368.44 million $612,206
Aug 14, 5 AM $0.372
-0.44%
$371.62 million $626,991
Aug 14, 4 AM $0.374
-0.06%
$373.76 million $636,322
Aug 14, 3 AM $0.374
+0.16%
$374.5 million $636,098
Aug 14, 2 AM $0.374
-0.14%
$374.26 million $640,129
Aug 14, 1 AM $0.375
+0.43%
$375.26 million $637,285
Aug 14, 12 AM $0.373
-0.28%
$373.21 million $631,631
Aug 13, 11 PM $0.375
-0.55%
$374.69 million $650,685
Aug 13, 10 PM $0.377
-0.77%
$377.44 million $653,833
Aug 13, 9 PM $0.381
+0.53%
$380.72 million $654,355
Aug 13, 8 PM $0.379
+0.68%
$378.7 million $653,624
Aug 13, 7 PM $0.376
+0.05%
$376.14 million $649,268
Aug 13, 6 PM $0.376
-0.83%
$376.44 million $656,271
Aug 13, 5 PM $0.38
+0.58%
$380.18 million $647,083
Aug 13, 4 PM $0.378
+0.29%
$377.72 million $643,360
Aug 13, 3 PM $0.377
-0.61%
$376.51 million $642,184
Aug 13, 2 PM $0.379
-0.03%
$379.4 million $642,940
Aug 13, 1 PM $0.38
-0.63%
$379.76 million $649,530
Aug 13, 12 PM $0.383
+0.49%
$382.81 million $638,095
Aug 13, 11 AM $0.381
+0.48%
$381.15 million $633,185
Aug 13, 10 AM $0.379
-0.82%
$379.32 million $642,896
Aug 13, 9 AM $0.382
-0.90%
$382.45 million $646,335
Aug 13, 8 AM $0.386
-0.37%
$386.21 million $650,309
Aug 13, 7 AM $0.387
+0.50%
$387.4 million $646,498