ISAAC COIN Historical Data

ISC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.366
+0.16%
$ 366.03 million $ 529,738
Mar 6, 8 AM $ 0.366
+0.03%
$ 365.55 million $ 555,428
Mar 6, 7 AM $ 0.365
-0.63%
$ 365.43 million $ 564,131
Mar 6, 6 AM $ 0.368
-0.37%
$ 367.75 million $ 550,121
Mar 6, 5 AM $ 0.369
+0.23%
$ 369.17 million $ 536,514
Mar 6, 4 AM $ 0.368
-0.15%
$ 368.32 million $ 536,723
Mar 6, 3 AM $ 0.369
-0.25%
$ 368.99 million $ 548,277
Mar 6, 2 AM $ 0.37
+0.22%
$ 369.91 million $ 552,772
Mar 6, 1 AM $ 0.369
-0.42%
$ 369.19 million $ 555,678
Mar 6, 12 AM $ 0.371
+0.06%
$ 370.77 million $ 555,326
Mar 5, 11 PM $ 0.371
+0.15%
$ 370.56 million $ 553,814
Mar 5, 10 PM $ 0.37
+0.08%
$ 370.09 million $ 557,593
Mar 5, 9 PM $ 0.37
-0.44%
$ 369.7 million $ 558,705
Mar 5, 8 PM $ 0.371
-0.27%
$ 371.34 million $ 543,393
Mar 5, 7 PM $ 0.372
+0.03%
$ 372.37 million $ 554,201
Mar 5, 6 PM $ 0.373
+0.36%
$ 372.7 million $ 556,595
Mar 5, 5 PM $ 0.371
+0.03%
$ 370.66 million $ 559,897
Mar 5, 4 PM $ 0.371
+0.31%
$ 371.45 million $ 562,940
Mar 5, 3 PM $ 0.37
+0.50%
$ 369.97 million $ 552,710
Mar 5, 2 PM $ 0.368
+0.28%
$ 368.05 million $ 534,222
Mar 5, 1 PM $ 0.367
+0.13%
$ 367.01 million $ 525,381
Mar 5, 12 PM $ 0.367
-0.33%
$ 366.53 million $ 527,034
Mar 5, 11 AM $ 0.368
+0.13%
$ 368.05 million $ 531,225
Mar 5, 10 AM $ 0.368
-0.23%
$ 367.96 million $ 528,494
Mar 5, 9 AM $ 0.368
-0.44%
$ 368.46 million $ 524,937
Mar 5, 8 AM $ 0.37
-0.20%
$ 369.99 million $ 509,196
Mar 5, 7 AM $ 0.371
+0.40%
$ 371.18 million $ 505,636
Mar 5, 6 AM $ 0.37
+0.15%
$ 369.6 million $ 502,630
Mar 5, 5 AM $ 0.369
+0.17%
$ 368.95 million $ 492,163
Mar 5, 4 AM $ 0.368
+0.05%
$ 368.43 million $ 489,455
Mar 5, 3 AM $ 0.368
-0.21%
$ 368.14 million $ 483,751
Mar 5, 2 AM $ 0.369
-0.23%
$ 368.95 million $ 482,944
Mar 5, 1 AM $ 0.37
+0.34%
$ 369.8 million $ 497,069
Mar 5, 12 AM $ 0.368
-0.11%
$ 368.45 million $ 508,498
Mar 4, 11 PM $ 0.369
+0.38%
$ 368.95 million $ 495,963
Mar 4, 10 PM $ 0.367
-0.16%
$ 367.47 million $ 482,578
Mar 4, 9 PM $ 0.368
-0.13%
$ 368.05 million $ 498,525
Mar 4, 8 PM $ 0.369
+0.58%
$ 368.66 million $ 494,520
Mar 4, 7 PM $ 0.367
+0.61%
$ 366.64 million $ 484,020
Mar 4, 6 PM $ 0.364
+0.41%
$ 364.4 million $ 475,334
Mar 4, 5 PM $ 0.363
-0.07%
$ 363.2 million $ 459,276
Mar 4, 4 PM $ 0.364
-0.01%
$ -- $ 452,865
Mar 4, 1 PM $ 0.364
+0.00%
$ 363.54 million $ 456,471
Mar 4, 12 PM $ 0.363
+0.49%
$ 363.36 million $ 455,038
Mar 4, 11 AM $ 0.362
-0.13%
$ 361.69 million $ 442,836
Mar 4, 9 AM $ 0.364
+0.18%
$ 363.54 million $ 433,870
Mar 4, 8 AM $ 0.363
+0.11%
$ 362.56 million $ 431,149
Mar 4, 7 AM $ 0.362
-0.07%
$ 361.84 million $ 443,283
Mar 4, 6 AM $ 0.362
+0.27%
$ 362.25 million $ 439,779
Mar 4, 5 AM $ 0.361
-0.02%
$ 361.28 million $ 447,532