ISAAC COIN Historical Data

ISC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.339
-0.27%
$ 339.2 million $ 342,790
Jun 30, 4 AM $ 0.34
+0.09%
$ 340.21 million $ 337,281
Jun 30, 3 AM $ 0.34
+0.23%
$ 339.9 million $ 347,285
Jun 30, 2 AM $ 0.339
+0.47%
$ 339 million $ 348,472
Jun 30, 1 AM $ 0.338
+0.17%
$ 337.51 million $ 345,141
Jun 30, 12 AM $ 0.337
-0.19%
$ 336.95 million $ 336,346
Jun 29, 11 PM $ 0.338
+0.16%
$ 337.63 million $ 337,700
Jun 29, 10 PM $ 0.337
-0.19%
$ 337.08 million $ 337,452
Jun 29, 9 PM $ 0.338
+0.19%
$ 337.72 million $ 334,376
Jun 29, 8 PM $ 0.337
+0.40%
$ 337.07 million $ 332,593
Jun 29, 7 PM $ 0.336
-0.07%
$ 335.81 million $ 327,934
Jun 29, 6 PM $ 0.336
+0.09%
$ 336.12 million $ 322,502
Jun 29, 5 PM $ 0.336
-0.17%
$ 335.72 million $ 321,429
Jun 29, 4 PM $ 0.336
-0.08%
$ 336.28 million $ 327,272
Jun 29, 3 PM $ 0.337
+0.25%
$ 336.56 million $ 331,383
Jun 29, 2 PM $ 0.336
+0.00%
$ 335.8 million $ 337,543
Jun 29, 1 PM $ 0.336
+0.10%
$ 335.82 million $ 341,649
Jun 29, 12 PM $ 0.335
-0.04%
$ 335.48 million $ 339,069
Jun 29, 11 AM $ 0.336
+0.19%
$ 336.24 million $ 338,578
Jun 29, 10 AM $ 0.336
+0.22%
$ 335.71 million $ 336,310
Jun 29, 9 AM $ 0.335
-0.10%
$ 334.81 million $ 332,153
Jun 29, 8 AM $ 0.335
+0.01%
$ 335.17 million $ 337,706
Jun 29, 7 AM $ 0.335
+0.35%
$ 335.06 million $ 327,402
Jun 29, 6 AM $ 0.334
+0.25%
$ 334.15 million $ 332,833
Jun 29, 5 AM $ 0.334
+0.11%
$ 333.51 million $ 319,207
Jun 29, 4 AM $ 0.333
-0.27%
$ 333.15 million $ 325,986
Jun 29, 3 AM $ 0.334
+0.16%
$ 333.96 million $ 324,782
Jun 29, 2 AM $ 0.334
-0.10%
$ 333.51 million $ 323,282
Jun 29, 1 AM $ 0.334
-0.20%
$ 333.76 million $ 335,420
Jun 29, 12 AM $ 0.334
+0.27%
$ 334.42 million $ 339,035
Jun 28, 11 PM $ 0.333
+0.08%
$ 333.42 million $ 328,451
Jun 28, 10 PM $ 0.333
-0.11%
$ 333.14 million $ 324,243
Jun 28, 9 PM $ 0.334
+0.24%
$ 333.73 million $ 326,051
Jun 28, 8 PM $ 0.333
+0.23%
$ 333.05 million $ 334,346
Jun 28, 7 PM $ 0.332
-0.16%
$ 332.27 million $ 341,802
Jun 28, 6 PM $ 0.333
+0.16%
$ 332.81 million $ 354,580
Jun 28, 5 PM $ 0.332
-0.25%
$ 332.39 million $ 356,072
Jun 28, 4 PM $ 0.333
-0.18%
$ 333.05 million $ 357,567
Jun 28, 3 PM $ 0.334
-0.13%
$ 333.73 million $ 362,194
Jun 28, 2 PM $ 0.334
+0.12%
$ 334.15 million $ 357,722
Jun 28, 1 PM $ 0.334
+0.30%
$ 333.94 million $ 353,018
Jun 28, 12 PM $ 0.333
-0.22%
$ 332.9 million $ 352,990
Jun 28, 11 AM $ 0.334
-0.09%
$ 333.76 million $ 351,377
Jun 28, 10 AM $ 0.334
+0.21%
$ 334.06 million $ 346,225
Jun 28, 9 AM $ 0.333
-0.03%
$ 333.35 million $ 344,472
Jun 28, 8 AM $ 0.334
+0.09%
$ 333.85 million $ 341,508
Jun 28, 7 AM $ 0.334
-0.33%
$ 333.54 million $ 346,249
Jun 28, 6 AM $ 0.336
+0.07%
$ 335.51 million $ 337,242
Jun 28, 5 AM $ 0.335
+0.01%
$ 335.29 million $ 330,593
Jun 28, 4 AM $ 0.335
+0.29%
$ 335.3 million $ 329,016