ISAAC COIN Historical Data

ISC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.32
-0.22%
$ 320.17 million $ 298,254
Apr 19, 11 AM $ 0.321
-0.13%
$ 320.94 million $ 305,947
Apr 19, 10 AM $ 0.321
+0.22%
$ 321.44 million $ 298,982
Apr 19, 9 AM $ 0.32
+0.34%
$ 320.49 million $ 302,056
Apr 19, 8 AM $ 0.319
+0.13%
$ 319.48 million $ 312,902
Apr 19, 7 AM $ 0.319
-0.19%
$ 319.07 million $ 317,162
Apr 19, 6 AM $ 0.32
+0.09%
$ 319.78 million $ 318,104
Apr 19, 5 AM $ 0.319
+0.16%
$ 319.12 million $ 326,987
Apr 19, 4 AM $ 0.319
+0.22%
$ 318.8 million $ 333,882
Apr 19, 3 AM $ 0.318
-0.13%
$ 317.89 million $ 333,436
Apr 19, 2 AM $ 0.318
+0.03%
$ 318.49 million $ 345,102
Apr 19, 1 AM $ 0.319
-0.09%
$ 318.53 million $ 362,325
Apr 19, 12 AM $ 0.319
+0.27%
$ 319.04 million $ 368,910
Apr 18, 11 PM $ 0.318
+0.25%
$ 318.19 million $ 372,329
Apr 18, 10 PM $ 0.318
-0.07%
$ 317.77 million $ 363,531
Apr 18, 9 PM $ 0.318
+0.19%
$ 318.1 million $ 376,137
Apr 18, 8 PM $ 0.318
+0.03%
$ 317.5 million $ 394,692
Apr 18, 7 PM $ 0.317
+0.12%
$ 317.4 million $ 414,937
Apr 18, 6 PM $ 0.317
-0.03%
$ 317 million $ 425,142
Apr 18, 5 PM $ 0.318
+0.40%
$ 317.77 million $ 436,193
Apr 18, 4 PM $ 0.317
+0.09%
$ 316.67 million $ 440,738
Apr 18, 3 PM $ 0.317
+0.16%
$ 316.79 million $ 448,243
Apr 18, 2 PM $ 0.316
-0.09%
$ 316.4 million $ 475,438
Apr 18, 1 PM $ 0.317
-0.14%
$ 316.78 million $ 478,209
Apr 18, 12 PM $ 0.317
+0.24%
$ 317.13 million $ 491,939
Apr 18, 11 AM $ 0.316
-0.20%
$ 316.38 million $ 504,126
Apr 18, 10 AM $ 0.317
+0.23%
$ 317.01 million $ 520,873
Apr 18, 9 AM $ 0.316
-0.26%
$ 316.19 million $ 541,720
Apr 18, 8 AM $ 0.317
+0.10%
$ 316.93 million $ 556,307
Apr 18, 7 AM $ 0.317
-0.31%
$ 316.62 million $ 569,428
Apr 18, 6 AM $ 0.318
+0.00%
$ 317.68 million $ 574,298
Apr 18, 5 AM $ 0.318
+0.04%
$ 317.68 million $ 583,528
Apr 18, 4 AM $ 0.317
-0.22%
$ 317.31 million $ 584,210
Apr 18, 3 AM $ 0.318
+0.31%
$ 318.19 million $ 583,836
Apr 18, 2 AM $ 0.318
+0.65%
$ 317.68 million $ 578,701
Apr 18, 1 AM $ 0.316
+0.42%
$ 315.71 million $ 579,545
Apr 18, 12 AM $ 0.314
-0.32%
$ 314.4 million $ 592,909
Apr 17, 11 PM $ 0.316
-0.12%
$ 315.71 million $ 602,255
Apr 17, 10 PM $ 0.316
+0.43%
$ 316.29 million $ 616,737
Apr 17, 9 PM $ 0.315
+0.34%
$ 314.94 million $ 624,945
Apr 17, 8 PM $ 0.314
+0.63%
$ 313.96 million $ 625,040
Apr 17, 7 PM $ 0.312
-0.47%
$ 312.21 million $ 628,778
Apr 17, 6 PM $ 0.314
-0.53%
$ 313.77 million $ 636,450
Apr 17, 5 PM $ 0.316
+0.33%
$ 315.52 million $ 638,455
Apr 17, 4 PM $ 0.315
-0.45%
$ 314.58 million $ 650,852
Apr 17, 3 PM $ 0.316
+0.51%
$ 316.41 million $ 656,818
Apr 17, 2 PM $ 0.315
-0.44%
$ 314.91 million $ 651,095
Apr 17, 1 PM $ 0.317
-0.14%
$ 316.5 million $ 670,439
Apr 17, 12 PM $ 0.317
+0.31%
$ 317.38 million $ 676,017
Apr 17, 11 AM $ 0.316
+0.91%
$ 315.98 million $ 665,795