ISAAC COIN Historical Data

ISC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.335
+0.01%
$ 335.29 million $ 330,593
Jun 28, 4 AM $ 0.335
+0.29%
$ 335.3 million $ 329,016
Jun 28, 3 AM $ 0.334
+0.36%
$ 334.33 million $ 334,436
Jun 28, 2 AM $ 0.333
-0.28%
$ 333.23 million $ 332,965
Jun 28, 1 AM $ 0.334
-0.23%
$ 334.06 million $ 323,154
Jun 28, 12 AM $ 0.335
+0.18%
$ 334.93 million $ 318,256
Jun 27, 11 PM $ 0.334
-0.18%
$ 334.33 million $ 320,799
Jun 27, 10 PM $ 0.335
-0.30%
$ 334.93 million $ 325,782
Jun 27, 9 PM $ 0.336
-0.37%
$ 335.93 million $ 332,200
Jun 27, 8 PM $ 0.337
+0.49%
$ 337.17 million $ 331,054
Jun 27, 7 PM $ 0.336
+0.64%
$ 335.51 million $ 319,618
Jun 27, 6 PM $ 0.333
+0.32%
$ 333.45 million $ 323,931
Jun 27, 5 PM $ 0.332
-0.27%
$ 332.37 million $ 323,156
Jun 27, 4 PM $ 0.333
-0.22%
$ 333.25 million $ 317,959
Jun 27, 3 PM $ 0.334
+0.24%
$ 334.15 million $ 312,941
Jun 27, 2 PM $ 0.333
-0.15%
$ 333.36 million $ 313,278
Jun 27, 1 PM $ 0.334
+0.15%
$ 333.94 million $ 315,733
Jun 27, 12 PM $ 0.334
+0.13%
$ 333.54 million $ 321,812
Jun 27, 11 AM $ 0.333
-0.13%
$ 333.02 million $ 332,990
Jun 27, 10 AM $ 0.334
+0.16%
$ 333.64 million $ 344,720
Jun 27, 9 AM $ 0.333
-0.14%
$ 333.11 million $ 370,093
Jun 27, 8 AM $ 0.334
-0.05%
$ 333.59 million $ 370,778
Jun 27, 7 AM $ 0.334
+0.07%
$ 333.97 million $ 367,482
Jun 27, 6 AM $ 0.333
-0.16%
$ 333.44 million $ 363,935
Jun 27, 5 AM $ 0.334
+0.35%
$ 334.15 million $ 376,217
Jun 27, 4 AM $ 0.333
+0.50%
$ 332.99 million $ 376,827
Jun 27, 3 AM $ 0.331
-0.09%
$ 331.33 million $ 365,595
Jun 27, 2 AM $ 0.332
+0.24%
$ 331.87 million $ 366,583
Jun 27, 1 AM $ 0.331
-0.14%
$ 331.06 million $ 367,017
Jun 27, 12 AM $ 0.332
-0.22%
$ 331.54 million $ 366,373
Jun 26, 11 PM $ 0.332
-0.15%
$ 332.28 million $ 369,114
Jun 26, 10 PM $ 0.333
+0.16%
$ 332.77 million $ 371,024
Jun 26, 9 PM $ 0.332
-0.15%
$ 332.07 million $ 369,944
Jun 26, 8 PM $ 0.333
+0.27%
$ 332.86 million $ 373,462
Jun 26, 7 PM $ 0.332
+0.40%
$ 331.86 million $ 377,076
Jun 26, 6 PM $ 0.331
-0.25%
$ 330.63 million $ 370,016
Jun 26, 5 PM $ 0.331
-0.05%
$ 331.47 million $ 375,620
Jun 26, 4 PM $ 0.332
-0.19%
$ 331.86 million $ 386,712
Jun 26, 3 PM $ 0.332
+0.10%
$ 332.49 million $ 388,477
Jun 26, 2 PM $ 0.332
+0.30%
$ 332.16 million $ 390,257
Jun 26, 1 PM $ 0.331
+0.36%
$ 331.15 million $ 394,959
Jun 26, 12 PM $ 0.33
+0.03%
$ 329.96 million $ 392,005
Jun 26, 11 AM $ 0.33
+0.03%
$ 329.95 million $ 377,127
Jun 26, 10 AM $ 0.33
-0.37%
$ 329.85 million $ 368,265
Jun 26, 9 AM $ 0.331
+0.32%
$ 331.03 million $ 344,106
Jun 26, 8 AM $ 0.33
-0.06%
$ 330.18 million $ 344,764
Jun 26, 7 AM $ 0.33
+0.37%
$ 330.48 million $ 344,927
Jun 26, 6 AM $ 0.329
+0.29%
$ 329.45 million $ 346,998
Jun 26, 5 AM $ 0.328
+0.14%
$ 328.12 million $ 335,644
Jun 26, 4 AM $ 0.328
-0.14%
$ 327.66 million $ 345,194