Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.367
+0.22%
$366.93 million $303,750
Aug 11, 5 AM $0.366
+0.12%
$365.84 million $312,436
Aug 11, 4 AM $0.365
+0.11%
$365.28 million $332,036
Aug 11, 3 AM $0.365
+0.21%
$364.73 million $362,821
Aug 11, 2 AM $0.364
+0.18%
$363.96 million $388,632
Aug 11, 1 AM $0.363
+0.21%
$363.23 million $390,352
Aug 11, 12 AM $0.362
-0.03%
$362.37 million $383,302
Aug 10, 11 PM $0.363
+0.12%
$362.66 million $379,227
Aug 10, 10 PM $0.362
-0.17%
$362.21 million $377,213
Aug 10, 9 PM $0.363
-0.08%
$362.81 million $377,291
Aug 10, 8 PM $0.363
-0.06%
$363.11 million $380,653
Aug 10, 7 PM $0.363
+0.14%
$363.38 million $377,717
Aug 10, 6 PM $0.363
+0.27%
$362.88 million $379,912
Aug 10, 5 PM $0.362
-0.12%
$361.67 million $365,448
Aug 10, 4 PM $0.362
+0.14%
$362.39 million $350,827
Aug 10, 3 PM $0.362
+0.04%
$361.6 million $327,297
Aug 10, 2 PM $0.362
-0.30%
$361.62 million $322,635
Aug 10, 1 PM $0.363
+0.04%
$363.13 million $315,330
Aug 10, 12 PM $0.363
+0.41%
$362.72 million $304,259
Aug 10, 11 AM $0.361
+0.13%
$361.23 million $297,526
Aug 10, 10 AM $0.361
-0.24%
$360.89 million $290,832
Aug 10, 9 AM $0.362
+0.00%
$361.72 million $290,904
Aug 10, 8 AM $0.362
+0.00%
$361.6 million $290,532
Aug 10, 7 AM $0.361
+0.35%
$361.13 million $290,340
Aug 10, 6 AM $0.36
+0.32%
$359.7 million $284,286
Aug 10, 5 AM $0.358
+0.10%
$358.42 million $276,046
Aug 10, 4 AM $0.358
+1.21%
$358.17 million $266,293
Aug 10, 3 AM $0.352
+0.99%
$352.25 million $243,223
Aug 10, 2 AM $0.349
-0.18%
$348.68 million $219,292
Aug 10, 1 AM $0.349
-0.03%
$349.33 million $214,583
Aug 10, 12 AM $0.349
+0.00%
$349.44 million $212,940
Aug 9, 11 PM $0.349
+0.06%
$349.09 million $222,820
Aug 9, 10 PM $0.349
+0.26%
$348.98 million $226,906
Aug 9, 9 PM $0.348
+0.11%
$348.09 million $229,938
Aug 9, 8 PM $0.348
-0.12%
$347.79 million $235,485
Aug 9, 7 PM $0.348
-0.05%
$348.2 million $240,907
Aug 9, 6 PM $0.348
+0.09%
$348.2 million $242,566
Aug 9, 5 PM $0.348
+0.24%
$347.88 million $251,709
Aug 9, 4 PM $0.347
-0.06%
$346.83 million $257,270
Aug 9, 3 PM $0.347
-0.16%
$347.03 million $265,799
Aug 9, 2 PM $0.347
-0.10%
$347.12 million $275,544
Aug 9, 1 PM $0.348
-0.11%
$347.99 million $271,299
Aug 9, 12 PM $0.348
-0.06%
$348.38 million $281,906
Aug 9, 11 AM $0.348
+0.20%
$348.48 million $294,350
Aug 9, 10 AM $0.347
+0.60%
$347.23 million $304,136
Aug 9, 9 AM $0.345
+0.06%
$345.16 million $312,766
Aug 9, 8 AM $0.345
-0.17%
$345.16 million $328,031
Aug 9, 7 AM $0.346
+0.21%
$346.28 million $338,487
Aug 9, 6 AM $0.345
+0.12%
$345.16 million $344,999
Aug 9, 5 AM $0.344
-0.01%
$344.25 million $362,523