ISAAC COIN Historical Data

ISC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.328
-0.14%
$ 327.66 million $ 345,194
Jun 26, 3 AM $ 0.328
-0.13%
$ 328.21 million $ 345,862
Jun 26, 2 AM $ 0.329
+0.16%
$ 328.63 million $ 354,952
Jun 26, 1 AM $ 0.328
+0.19%
$ 328.02 million $ 355,954
Jun 26, 12 AM $ 0.327
-0.11%
$ 327.44 million $ 361,960
Jun 25, 11 PM $ 0.328
+0.14%
$ 327.88 million $ 371,430
Jun 25, 10 PM $ 0.327
+0.49%
$ 327.44 million $ 366,632
Jun 25, 9 PM $ 0.326
+0.53%
$ 325.8 million $ 361,893
Jun 25, 8 PM $ 0.324
-0.21%
$ 324.01 million $ 366,250
Jun 25, 7 PM $ 0.325
-0.29%
$ 325 million $ 372,478
Jun 25, 6 PM $ 0.326
-0.32%
$ 325.95 million $ 385,508
Jun 25, 5 PM $ 0.327
-0.40%
$ 327.07 million $ 379,343
Jun 25, 4 PM $ 0.328
+0.27%
$ 328.39 million $ 371,481
Jun 25, 3 PM $ 0.327
-0.28%
$ 327.32 million $ 377,437
Jun 25, 2 PM $ 0.328
-0.22%
$ 328.36 million $ 378,273
Jun 25, 1 PM $ 0.329
+0.00%
$ 329.2 million $ 379,353
Jun 25, 12 PM $ 0.33
+0.19%
$ 329.54 million $ 376,759
Jun 25, 11 AM $ 0.329
+0.11%
$ 328.93 million $ 399,950
Jun 25, 10 AM $ 0.329
+0.04%
$ 328.6 million $ 417,860
Jun 25, 9 AM $ 0.329
+0.17%
$ 328.93 million $ 417,663
Jun 25, 8 AM $ 0.328
+0.14%
$ 328.36 million $ 415,333
Jun 25, 7 AM $ 0.328
-0.34%
$ 327.89 million $ 419,540
Jun 25, 6 AM $ 0.329
-0.20%
$ 329 million $ 421,503
Jun 25, 5 AM $ 0.33
-0.20%
$ 329.63 million $ 417,555
Jun 25, 4 AM $ 0.33
+0.19%
$ 330.47 million $ 407,647
Jun 25, 3 AM $ 0.33
+0.31%
$ 329.86 million $ 398,232
Jun 25, 2 AM $ 0.329
+0.02%
$ 328.94 million $ 386,871
Jun 25, 1 AM $ 0.329
+0.12%
$ 329.49 million $ 382,358
Jun 25, 12 AM $ 0.329
-0.28%
$ 328.82 million $ 376,470
Jun 24, 11 PM $ 0.33
+0.13%
$ 329.74 million $ 367,236
Jun 24, 10 PM $ 0.329
+0.12%
$ 329.4 million $ 366,657
Jun 24, 9 PM $ 0.329
-0.03%
$ 329.13 million $ 364,284
Jun 24, 8 PM $ 0.329
-0.58%
$ 329.31 million $ 354,776
Jun 24, 7 PM $ 0.332
-0.30%
$ 331.63 million $ 344,704
Jun 24, 6 PM $ 0.333
+0.03%
$ 332.62 million $ 327,323
Jun 24, 5 PM $ 0.333
-0.28%
$ 332.51 million $ 331,740
Jun 24, 4 PM $ 0.333
+0.06%
$ 333.46 million $ 320,725
Jun 24, 3 PM $ 0.333
+0.26%
$ 333.26 million $ 314,079
Jun 24, 2 PM $ 0.332
-0.07%
$ 332.31 million $ 310,883
Jun 24, 1 PM $ 0.333
+0.03%
$ 332.62 million $ 307,134
Jun 24, 12 PM $ 0.333
-0.48%
$ 333.05 million $ 305,370
Jun 24, 11 AM $ 0.335
-0.10%
$ 334.85 million $ 293,088
Jun 24, 10 AM $ 0.335
-0.06%
$ 335.18 million $ 280,667
Jun 24, 9 AM $ 0.336
+0.21%
$ 335.56 million $ 277,130
Jun 24, 8 AM $ 0.335
+0.00%
$ 334.85 million $ 280,063
Jun 24, 7 AM $ 0.336
-0.26%
$ 335.66 million $ 271,306
Jun 24, 6 AM $ 0.337
-0.05%
$ 336.62 million $ 267,537
Jun 24, 5 AM $ 0.337
+0.14%
$ 336.8 million $ 272,403
Jun 24, 4 AM $ 0.337
-0.08%
$ 336.53 million $ 282,958
Jun 24, 3 AM $ 0.337
+0.14%
$ 336.79 million $ 283,585