ISAAC COIN Historical Data

ISC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.349
-0.56%
$ 349.06 million $ 489,100
Mar 2, 5 AM $ 0.351
+0.11%
$ 351.03 million $ 462,174
Mar 2, 4 AM $ 0.351
-0.19%
$ 350.63 million $ 461,879
Mar 2, 3 AM $ 0.351
-0.05%
$ 351.29 million $ 473,412
Mar 2, 2 AM $ 0.352
-0.26%
$ 351.61 million $ 475,373
Mar 2, 1 AM $ 0.353
+0.22%
$ 352.52 million $ 460,833
Mar 2, 12 AM $ 0.352
+0.24%
$ 351.74 million $ 464,514
Mar 1, 11 PM $ 0.351
-0.03%
$ 350.63 million $ 459,915
Mar 1, 10 PM $ 0.351
+0.28%
$ 351.27 million $ 463,115
Mar 1, 9 PM $ 0.35
-0.22%
$ 350.12 million $ 473,683
Mar 1, 8 PM $ 0.351
-0.38%
$ 350.9 million $ 474,302
Mar 1, 7 PM $ 0.352
+0.24%
$ 352.33 million $ 482,727
Mar 1, 6 PM $ 0.351
+0.15%
$ 351.49 million $ 491,708
Mar 1, 5 PM $ 0.351
-0.28%
$ 350.96 million $ 480,816
Mar 1, 4 PM $ 0.352
-0.26%
$ 352.24 million $ 468,667
Mar 1, 3 PM $ 0.353
+0.20%
$ 353.34 million $ 466,294
Mar 1, 2 PM $ 0.353
+0.11%
$ 352.63 million $ 466,813
Mar 1, 1 PM $ 0.352
-0.14%
$ 351.92 million $ 487,528
Mar 1, 12 PM $ 0.353
+0.15%
$ 353.07 million $ 486,943
Mar 1, 11 AM $ 0.353
-0.35%
$ 352.74 million $ 491,987
Mar 1, 10 AM $ 0.354
-0.42%
$ 353.77 million $ 501,959
Mar 1, 9 AM $ 0.355
+0.13%
$ 355.36 million $ 488,459
Mar 1, 8 AM $ 0.355
+0.21%
$ 355.09 million $ 509,379
Mar 1, 7 AM $ 0.354
-0.10%
$ 354.36 million $ 524,538
Mar 1, 6 AM $ 0.355
+0.26%
$ 355 million $ 538,055
Mar 1, 5 AM $ 0.354
-0.11%
$ 354.09 million $ 542,442
Mar 1, 4 AM $ 0.354
-0.37%
$ 354.49 million $ 541,240
Mar 1, 3 AM $ 0.356
+0.06%
$ 355.79 million $ 559,080
Mar 1, 2 AM $ 0.355
+0.06%
$ 355.12 million $ 572,276
Mar 1, 1 AM $ 0.355
+0.39%
$ 354.91 million $ 576,514
Mar 1, 12 AM $ 0.354
+0.11%
$ 353.54 million $ 610,122
Feb 28, 11 PM $ 0.353
-0.06%
$ 353.14 million $ 610,264
Feb 28, 10 PM $ 0.353
-0.38%
$ 353.35 million $ 613,644
Feb 28, 9 PM $ 0.355
+0.33%
$ 354.7 million $ 620,204
Feb 28, 8 PM $ 0.354
+0.67%
$ 353.54 million $ 626,438
Feb 28, 7 PM $ 0.352
+0.85%
$ 351.59 million $ 610,111
Feb 28, 6 PM $ 0.348
+0.09%
$ 348.43 million $ 583,436
Feb 28, 5 PM $ 0.348
+0.20%
$ 348.12 million $ 605,493
Feb 28, 4 PM $ 0.347
-0.15%
$ 347.31 million $ 615,668
Feb 28, 3 PM $ 0.348
+0.20%
$ 348.02 million $ 620,776
Feb 28, 2 PM $ 0.348
+0.00%
$ 347.62 million $ 645,378
Feb 28, 1 PM $ 0.348
-0.20%
$ 347.73 million $ 647,504
Feb 28, 12 PM $ 0.348
-0.03%
$ 348.34 million $ 646,624
Feb 28, 11 AM $ 0.349
+0.53%
$ 349.05 million $ 650,967
Feb 28, 10 AM $ 0.347
-0.12%
$ 346.67 million $ 640,732
Feb 28, 9 AM $ 0.347
-0.08%
$ 347.44 million $ 624,065
Feb 28, 8 AM $ 0.348
+0.70%
$ 347.73 million $ 609,187
Feb 28, 7 AM $ 0.345
+0.36%
$ 344.64 million $ 618,539
Feb 28, 6 AM $ 0.344
-0.22%
$ 343.7 million $ 616,057
Feb 28, 5 AM $ 0.344
+0.04%
$ 344.45 million $ 616,141