ISAAC COIN Historical Data

ISC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.296
-0.43%
$ 295.74 million $ 464,336
Apr 15, 8 AM $ 0.297
-0.31%
$ 297.12 million $ 455,884
Apr 15, 7 AM $ 0.298
+0.08%
$ 298.05 million $ 448,932
Apr 15, 6 AM $ 0.298
-0.30%
$ 297.94 million $ 450,014
Apr 15, 5 AM $ 0.299
-0.21%
$ 298.93 million $ 462,905
Apr 15, 4 AM $ 0.299
+0.10%
$ 299.47 million $ 463,304
Apr 15, 3 AM $ 0.299
+0.09%
$ 298.98 million $ 460,741
Apr 15, 2 AM $ 0.299
-0.34%
$ 298.63 million $ 453,093
Apr 15, 1 AM $ 0.3
+0.13%
$ 299.56 million $ 451,641
Apr 15, 12 AM $ 0.299
+0.56%
$ 299.38 million $ 450,606
Apr 14, 11 PM $ 0.297
+0.89%
$ 297.22 million $ 433,587
Apr 14, 10 PM $ 0.295
+0.80%
$ 294.7 million $ 423,491
Apr 14, 9 PM $ 0.293
-0.21%
$ 292.65 million $ 405,819
Apr 14, 8 PM $ 0.294
-0.25%
$ 293.76 million $ 407,364
Apr 14, 7 PM $ 0.294
-0.18%
$ 294.43 million $ 399,512
Apr 14, 6 PM $ 0.295
+0.36%
$ 294.7 million $ 394,920
Apr 14, 5 PM $ 0.294
+0.77%
$ 293.67 million $ 392,848
Apr 14, 4 PM $ 0.292
+0.41%
$ 291.52 million $ 363,846
Apr 14, 3 PM $ 0.29
-0.28%
$ 290.5 million $ 360,958
Apr 14, 2 PM $ 0.291
-0.33%
$ 291.31 million $ 357,875
Apr 14, 1 PM $ 0.292
+0.30%
$ 292.27 million $ 365,919
Apr 14, 12 PM $ 0.292
+1.02%
$ 291.52 million $ 354,435
Apr 14, 11 AM $ 0.289
+0.54%
$ 288.73 million $ 338,529
Apr 14, 10 AM $ 0.287
-0.10%
$ 287.28 million $ 327,943
Apr 14, 9 AM $ 0.287
-0.10%
$ 287.49 million $ 323,585
Apr 14, 8 AM $ 0.288
+0.29%
$ 287.78 million $ 321,166
Apr 14, 7 AM $ 0.287
+0.59%
$ 287.19 million $ 318,269
Apr 14, 6 AM $ 0.286
+0.71%
$ 285.8 million $ 311,276
Apr 14, 5 AM $ 0.284
+0.19%
$ 283.75 million $ 294,832
Apr 14, 4 AM $ 0.283
+0.24%
$ 283.2 million $ 308,283
Apr 14, 3 AM $ 0.283
+0.21%
$ 282.62 million $ 310,713
Apr 14, 2 AM $ 0.282
-0.23%
$ 282.01 million $ 303,440
Apr 14, 1 AM $ 0.283
-0.17%
$ 282.65 million $ 311,411
Apr 14, 12 AM $ 0.283
+0.18%
$ 283.12 million $ 312,452
Apr 13, 11 PM $ 0.283
-0.13%
$ 282.84 million $ 314,092
Apr 13, 10 PM $ 0.284
+0.51%
$ 284.27 million $ 311,719
Apr 13, 9 PM $ 0.283
+0.37%
$ 283.03 million $ 315,974
Apr 13, 8 PM $ 0.282
+0.11%
$ 281.99 million $ 312,791
Apr 13, 7 PM $ 0.282
-0.15%
$ 281.69 million $ 310,260
Apr 13, 6 PM $ 0.282
-0.22%
$ 282.32 million $ 328,278
Apr 13, 5 PM $ 0.283
-0.03%
$ 283.21 million $ 328,321
Apr 13, 4 PM $ 0.284
+0.10%
$ 283.56 million $ 327,273
Apr 13, 3 PM $ 0.284
-0.13%
$ 283.56 million $ 323,652
Apr 13, 2 PM $ 0.284
-0.14%
$ 283.94 million $ 325,449
Apr 13, 1 PM $ 0.284
-0.09%
$ 284.29 million $ 313,749
Apr 13, 12 PM $ 0.285
+0.14%
$ 284.68 million $ 315,481
Apr 13, 11 AM $ 0.284
+0.16%
$ 284.29 million $ 321,489
Apr 13, 10 AM $ 0.284
-0.29%
$ 283.85 million $ 315,492
Apr 13, 9 AM $ 0.285
+0.04%
$ 284.68 million $ 320,983
Apr 13, 8 AM $ 0.285
+0.12%
$ 284.58 million $ 329,758