Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.344
-0.01%
$344.25 million $362,523
Aug 9, 4 AM $0.344
-0.32%
$344.25 million $367,331
Aug 9, 3 AM $0.345
+0.08%
$345.45 million $389,172
Aug 9, 2 AM $0.345
+0.18%
$344.86 million $398,374
Aug 9, 1 AM $0.344
+0.00%
$344.11 million $413,474
Aug 9, 12 AM $0.344
-0.11%
$344.27 million $420,492
Aug 8, 11 PM $0.344
-0.14%
$344.46 million $430,903
Aug 8, 10 PM $0.345
-0.09%
$344.95 million $438,153
Aug 8, 9 PM $0.345
-0.03%
$345.36 million $440,691
Aug 8, 8 PM $0.345
+0.12%
$344.86 million $440,796
Aug 8, 7 PM $0.344
+0.13%
$344.36 million $443,706
Aug 8, 6 PM $0.344
-0.10%
$343.91 million $447,695
Aug 8, 5 PM $0.344
+0.06%
$344.46 million $457,500
Aug 8, 4 PM $0.344
+0.34%
$344.02 million $457,408
Aug 8, 3 PM $0.343
+0.28%
$342.74 million $456,105
Aug 8, 2 PM $0.342
-0.06%
$341.78 million $448,927
Aug 8, 1 PM $0.342
+0.00%
$342.2 million $462,430
Aug 8, 12 PM $0.342
+0.19%
$342.33 million $466,568
Aug 8, 11 AM $0.341
-0.48%
$341.42 million $466,306
Aug 8, 10 AM $0.343
-0.24%
$343.4 million $453,612
Aug 8, 9 AM $0.344
+0.19%
$344.25 million $450,619
Aug 8, 8 AM $0.343
-0.30%
$343.4 million $438,035
Aug 8, 7 AM $0.345
+0.04%
$344.68 million $434,396
Aug 8, 6 AM $0.345
-0.51%
$344.87 million $431,999
Aug 8, 5 AM $0.347
+0.13%
$346.72 million $437,985
Aug 8, 4 AM $0.346
+0.59%
$346.49 million $446,201
Aug 8, 3 AM $0.344
-0.18%
$344.46 million $435,464
Aug 8, 2 AM $0.346
-0.23%
$345.51 million $440,580
Aug 8, 1 AM $0.346
+0.20%
$346.45 million $433,138
Aug 8, 12 AM $0.346
+0.35%
$345.84 million $431,629
Aug 7, 11 PM $0.345
+0.17%
$344.64 million $418,602
Aug 7, 10 PM $0.344
+0.08%
$343.76 million $423,350
Aug 7, 9 PM $0.343
-0.08%
$343.09 million $427,986
Aug 7, 8 PM $0.344
-0.11%
$343.66 million $430,291
Aug 7, 7 PM $0.344
-0.03%
$344.36 million $432,668
Aug 7, 6 PM $0.344
+0.29%
$344.46 million $437,172
Aug 7, 5 PM $0.343
-0.06%
$343.47 million $434,487
Aug 7, 4 PM $0.344
+0.08%
$343.95 million $436,037
Aug 7, 3 PM $0.343
+0.23%
$343.48 million $432,078
Aug 7, 2 PM $0.342
+0.43%
$342.46 million $433,130
Aug 7, 1 PM $0.341
+0.35%
$340.87 million $419,448
Aug 7, 12 PM $0.339
+0.18%
$339.46 million $412,443
Aug 7, 11 AM $0.339
-0.21%
$338.76 million $412,526
Aug 7, 10 AM $0.339
+0.12%
$339.48 million $416,426
Aug 7, 9 AM $0.339
+0.15%
$339.18 million $415,642
Aug 7, 8 AM $0.338
-0.26%
$338.48 million $414,137
Aug 7, 7 AM $0.34
-0.28%
$339.57 million $423,632
Aug 7, 6 AM $0.341
-0.27%
$340.74 million $435,087
Aug 7, 5 AM $0.342
+0.45%
$341.84 million $451,751
Aug 7, 4 AM $0.341
+0.33%
$340.5 million $445,785