ISAAC COIN Historical Data

ISC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.344
+0.04%
$ 344.45 million $ 616,141
Feb 28, 4 AM $ 0.345
+0.73%
$ 345.05 million $ 629,863
Feb 28, 3 AM $ 0.343
+0.82%
$ 342.57 million $ 604,363
Feb 28, 2 AM $ 0.34
+0.38%
$ 339.79 million $ 581,753
Feb 28, 1 AM $ 0.338
-0.27%
$ 337.78 million $ 574,957
Feb 28, 12 AM $ 0.339
+0.45%
$ 338.71 million $ 533,052
Feb 27, 11 PM $ 0.337
+0.25%
$ 337.27 million $ 534,042
Feb 27, 10 PM $ 0.336
-0.33%
$ 336.44 million $ 531,913
Feb 27, 9 PM $ 0.338
-0.52%
$ 337.56 million $ 520,399
Feb 27, 8 PM $ 0.339
+0.31%
$ 339.32 million $ 509,734
Feb 27, 7 PM $ 0.338
+0.25%
$ 338.28 million $ 509,324
Feb 27, 6 PM $ 0.337
-0.64%
$ 337.45 million $ 525,718
Feb 27, 5 PM $ 0.34
+0.40%
$ 339.64 million $ 516,100
Feb 27, 4 PM $ 0.338
-0.44%
$ 338.39 million $ 502,725
Feb 27, 3 PM $ 0.34
-0.64%
$ 340.43 million $ 485,464
Feb 27, 2 PM $ 0.343
-0.54%
$ 342.61 million $ 459,639
Feb 27, 1 PM $ 0.345
-0.60%
$ 344.56 million $ 443,675
Feb 27, 12 PM $ 0.347
+0.06%
$ 346.75 million $ 435,856
Feb 27, 11 AM $ 0.347
-0.33%
$ 346.54 million $ 446,349
Feb 27, 10 AM $ 0.348
+0.20%
$ 347.7 million $ 452,401
Feb 27, 9 AM $ 0.347
+0.41%
$ 347.1 million $ 473,574
Feb 27, 8 AM $ 0.345
+0.41%
$ 345.17 million $ 471,057
Feb 27, 7 AM $ 0.343
+0.61%
$ 343.03 million $ 450,880
Feb 27, 6 AM $ 0.341
+0.02%
$ 340.74 million $ 452,141
Feb 27, 5 AM $ 0.341
+0.12%
$ 340.76 million $ 450,670
Feb 27, 4 AM $ 0.34
-0.12%
$ 340.34 million $ 450,692
Feb 27, 3 AM $ 0.341
+0.21%
$ 340.87 million $ 459,285
Feb 27, 2 AM $ 0.34
+0.30%
$ 340.15 million $ 468,294
Feb 27, 1 AM $ 0.339
-0.04%
$ 339.24 million $ 475,075
Feb 27, 12 AM $ 0.339
+0.38%
$ 339.42 million $ 480,338
Feb 26, 11 PM $ 0.338
-0.19%
$ 338.14 million $ 471,394
Feb 26, 10 PM $ 0.339
-0.22%
$ 338.86 million $ 464,106
Feb 26, 9 PM $ 0.34
+0.29%
$ 339.71 million $ 467,591
Feb 26, 8 PM $ 0.339
-0.08%
$ 338.86 million $ 468,164
Feb 26, 7 PM $ 0.339
+0.33%
$ 339.14 million $ 477,390
Feb 26, 6 PM $ 0.338
+0.43%
$ 338.12 million $ 483,374
Feb 26, 5 PM $ 0.337
+0.18%
$ 336.58 million $ 480,178
Feb 26, 4 PM $ 0.336
+0.16%
$ 336.07 million $ 492,663
Feb 26, 3 PM $ 0.336
-0.16%
$ 335.54 million $ 516,711
Feb 26, 2 PM $ 0.336
-0.15%
$ 336.37 million $ 520,022
Feb 26, 1 PM $ 0.337
+0.46%
$ 336.88 million $ 521,816
Feb 26, 12 PM $ 0.335
-0.60%
$ 335.42 million $ 537,955
Feb 26, 11 AM $ 0.337
+0.06%
$ 337.46 million $ 530,577
Feb 26, 10 AM $ 0.337
+0.71%
$ 337.25 million $ 529,459
Feb 26, 9 AM $ 0.335
+0.33%
$ 335 million $ 525,136
Feb 26, 8 AM $ 0.334
-0.18%
$ 333.52 million $ 523,947
Feb 26, 7 AM $ 0.334
+0.50%
$ 334.12 million $ 525,903
Feb 26, 6 AM $ 0.332
-0.12%
$ 332.46 million $ 514,181
Feb 26, 5 AM $ 0.333
+0.48%
$ 333.07 million $ 508,657
Feb 26, 4 AM $ 0.331
+0.23%
$ 330.66 million $ 510,675