ISAAC COIN Historical Data

ISC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.337
+0.14%
$ 336.79 million $ 283,585
Jun 24, 2 AM $ 0.336
+0.09%
$ 336.32 million $ 281,176
Jun 24, 1 AM $ 0.335
-0.28%
$ 335.47 million $ 278,572
Jun 24, 12 AM $ 0.336
-0.20%
$ 336.41 million $ 286,732
Jun 23, 11 PM $ 0.337
+0.18%
$ 337.1 million $ 294,339
Jun 23, 10 PM $ 0.337
-0.23%
$ 336.5 million $ 301,316
Jun 23, 9 PM $ 0.337
+0.12%
$ 337.28 million $ 303,142
Jun 23, 8 PM $ 0.337
-0.28%
$ 336.89 million $ 297,173
Jun 23, 7 PM $ 0.338
-0.26%
$ 337.91 million $ 296,970
Jun 23, 6 PM $ 0.339
-0.19%
$ 338.98 million $ 294,196
Jun 23, 5 PM $ 0.34
+0.13%
$ 339.62 million $ 294,400
Jun 23, 4 PM $ 0.339
+0.19%
$ 339.33 million $ 315,749
Jun 23, 3 PM $ 0.339
-0.14%
$ 338.59 million $ 319,899
Jun 23, 2 PM $ 0.339
-0.13%
$ 339.08 million $ 325,778
Jun 23, 1 PM $ 0.339
+0.16%
$ 339.43 million $ 318,744
Jun 23, 12 PM $ 0.339
-0.09%
$ 338.97 million $ 318,347
Jun 23, 11 AM $ 0.339
-0.09%
$ 339.42 million $ 309,623
Jun 23, 10 AM $ 0.34
+0.16%
$ 339.71 million $ 304,616
Jun 23, 9 AM $ 0.339
+0.04%
$ 339.32 million $ 309,051
Jun 23, 8 AM $ 0.34
+0.09%
$ 339.71 million $ 308,701
Jun 23, 7 AM $ 0.34
-0.06%
$ 339.5 million $ 313,262
Jun 23, 6 AM $ 0.34
-0.02%
$ 339.89 million $ 310,228
Jun 23, 5 AM $ 0.34
+0.27%
$ 339.91 million $ 313,777
Jun 23, 4 AM $ 0.339
+0.14%
$ 338.98 million $ 316,500
Jun 23, 3 AM $ 0.339
-0.19%
$ 338.65 million $ 317,428
Jun 23, 2 AM $ 0.339
+0.13%
$ 339.37 million $ 330,270
Jun 23, 1 AM $ 0.339
-0.11%
$ 338.98 million $ 352,956
Jun 23, 12 AM $ 0.34
-0.24%
$ 339.59 million $ 354,501
Jun 22, 11 PM $ 0.34
+0.21%
$ 340.41 million $ 352,667
Jun 22, 10 PM $ 0.34
+0.22%
$ 339.81 million $ 353,272
Jun 22, 9 PM $ 0.339
+0.27%
$ 339.17 million $ 360,738
Jun 22, 8 PM $ 0.338
-0.14%
$ 338.34 million $ 371,115
Jun 22, 7 PM $ 0.339
-0.08%
$ 338.89 million $ 382,583
Jun 22, 6 PM $ 0.339
+0.31%
$ 339.28 million $ 381,561
Jun 22, 5 PM $ 0.338
+0.45%
$ 338.43 million $ 380,018
Jun 22, 4 PM $ 0.337
+0.29%
$ 336.89 million $ 375,091
Jun 22, 3 PM $ 0.336
-0.05%
$ 335.93 million $ 369,788
Jun 22, 2 PM $ 0.336
+0.20%
$ 336.2 million $ 363,778
Jun 22, 1 PM $ 0.336
-0.12%
$ 335.52 million $ 367,150
Jun 22, 12 PM $ 0.336
-0.03%
$ 335.61 million $ 365,838
Jun 22, 11 AM $ 0.336
-0.12%
$ 335.6 million $ 365,667
Jun 22, 10 AM $ 0.336
+0.10%
$ 336.02 million $ 365,047
Jun 22, 9 AM $ 0.336
-0.15%
$ 335.8 million $ 375,391
Jun 22, 8 AM $ 0.336
-0.21%
$ 336.29 million $ 386,595
Jun 22, 7 AM $ 0.337
+0.22%
$ 337.11 million $ 393,799
Jun 22, 6 AM $ 0.337
-0.11%
$ 336.5 million $ 399,734
Jun 22, 5 AM $ 0.337
-0.33%
$ 337.44 million $ 394,563
Jun 22, 4 AM $ 0.339
-0.13%
$ 338.77 million $ 390,746
Jun 22, 3 AM $ 0.339
+0.38%
$ 339.21 million $ 406,592
Jun 22, 2 AM $ 0.338
+0.00%
$ 337.91 million $ 395,509