ISAAC COIN Historical Data

ISC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.338
+0.00%
$ 337.91 million $ 395,509
Jun 22, 1 AM $ 0.338
+0.24%
$ 338.03 million $ 377,172
Jun 22, 12 AM $ 0.337
+0.10%
$ 337.22 million $ 366,513
Jun 21, 11 PM $ 0.337
+0.42%
$ 336.99 million $ 368,680
Jun 21, 10 PM $ 0.335
-0.37%
$ 335.44 million $ 362,808
Jun 21, 9 PM $ 0.337
-0.50%
$ 337.43 million $ 354,135
Jun 21, 8 PM $ 0.339
+0.47%
$ 339.11 million $ 348,190
Jun 21, 7 PM $ 0.338
-0.21%
$ 337.52 million $ 341,431
Jun 21, 6 PM $ 0.338
-0.18%
$ 338.22 million $ 341,754
Jun 21, 5 PM $ 0.339
+0.39%
$ 339.15 million $ 341,889
Jun 21, 4 PM $ 0.338
+0.08%
$ 337.7 million $ 330,734
Jun 21, 3 PM $ 0.337
-0.26%
$ 337.34 million $ 332,762
Jun 21, 2 PM $ 0.338
-0.03%
$ 338.22 million $ 333,768
Jun 21, 1 PM $ 0.338
+0.17%
$ 338.22 million $ 337,061
Jun 21, 12 PM $ 0.338
-0.14%
$ 337.64 million $ 346,101
Jun 21, 11 AM $ 0.338
-0.09%
$ 338.22 million $ 353,070
Jun 21, 10 AM $ 0.339
+0.42%
$ 338.54 million $ 353,465
Jun 21, 9 AM $ 0.337
+0.37%
$ 337.11 million $ 344,183
Jun 21, 8 AM $ 0.336
-0.06%
$ 335.75 million $ 334,045
Jun 21, 7 AM $ 0.336
-0.08%
$ 336.29 million $ 329,648
Jun 21, 6 AM $ 0.337
-0.04%
$ 336.68 million $ 324,898
Jun 21, 5 AM $ 0.337
+0.53%
$ 337.11 million $ 326,271
Jun 21, 4 AM $ 0.335
+0.22%
$ 335.33 million $ 327,942
Jun 21, 3 AM $ 0.334
+0.24%
$ 334.4 million $ 327,968
Jun 21, 2 AM $ 0.334
-0.07%
$ 333.91 million $ 337,462
Jun 21, 1 AM $ 0.334
+0.24%
$ 334.38 million $ 358,068
Jun 21, 12 AM $ 0.334
+0.62%
$ 334.06 million $ 355,140
Jun 20, 11 PM $ 0.332
-0.09%
$ 332.17 million $ 347,642
Jun 20, 10 PM $ 0.332
-0.12%
$ 332.46 million $ 354,542
Jun 20, 9 PM $ 0.333
+0.26%
$ 332.94 million $ 359,212
Jun 20, 8 PM $ 0.332
+0.46%
$ 332.25 million $ 353,411
Jun 20, 7 PM $ 0.33
-0.17%
$ 330.44 million $ 347,052
Jun 20, 6 PM $ 0.331
-0.24%
$ 331.37 million $ 349,275
Jun 20, 5 PM $ 0.332
+0.20%
$ 332.16 million $ 349,484
Jun 20, 4 PM $ 0.332
-0.09%
$ 331.51 million $ 351,060
Jun 20, 3 PM $ 0.332
+0.03%
$ 331.9 million $ 347,395
Jun 20, 2 PM $ 0.332
-0.18%
$ 331.99 million $ 343,895
Jun 20, 1 PM $ 0.333
-0.21%
$ 332.58 million $ 344,368
Jun 20, 12 PM $ 0.333
+0.31%
$ 333.27 million $ 340,156
Jun 20, 11 AM $ 0.332
-0.20%
$ 332.25 million $ 338,251
Jun 20, 10 AM $ 0.333
+0.22%
$ 332.94 million $ 341,129
Jun 20, 9 AM $ 0.332
+0.18%
$ 332.3 million $ 343,454
Jun 20, 8 AM $ 0.332
-0.20%
$ 331.52 million $ 337,750
Jun 20, 7 AM $ 0.332
+0.27%
$ 332.2 million $ 340,223
Jun 20, 6 AM $ 0.331
+0.08%
$ 331.19 million $ 344,829
Jun 20, 5 AM $ 0.331
+0.27%
$ 331.19 million $ 357,032
Jun 20, 4 AM $ 0.33
+0.21%
$ 330.39 million $ 350,114
Jun 20, 3 AM $ 0.33
+0.00%
$ 329.69 million $ 331,927
Jun 20, 2 AM $ 0.33
-0.42%
$ 329.69 million $ 323,225
Jun 20, 1 AM $ 0.331
+0.17%
$ 331.47 million $ 304,457