Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.341
+0.33%
$340.5 million $445,785
Aug 7, 3 AM $0.339
+0.13%
$339.29 million $452,101
Aug 7, 2 AM $0.339
-0.07%
$338.95 million $462,820
Aug 7, 1 AM $0.339
+0.04%
$339.29 million $459,482
Aug 7, 12 AM $0.339
+0.13%
$339.18 million $457,864
Aug 6, 11 PM $0.339
+0.45%
$339.18 million $456,223
Aug 6, 10 PM $0.338
+0.03%
$337.67 million $453,640
Aug 6, 9 PM $0.338
+0.15%
$338.18 million $454,628
Aug 6, 8 PM $0.338
+0.16%
$337.55 million $474,620
Aug 6, 7 PM $0.337
-0.01%
$336.98 million $482,337
Aug 6, 6 PM $0.338
+0.03%
$337.55 million $479,283
Aug 6, 5 PM $0.338
-0.11%
$337.9 million $472,516
Aug 6, 4 PM $0.338
+0.11%
$338.46 million $471,914
Aug 6, 3 PM $0.338
+0.13%
$337.78 million $489,165
Aug 6, 2 PM $0.337
+0.14%
$336.89 million $501,235
Aug 6, 1 PM $0.336
+0.00%
$336.23 million $514,415
Aug 6, 12 PM $0.337
+0.16%
$336.55 million $518,741
Aug 6, 11 AM $0.336
-0.14%
$336 million $528,925
Aug 6, 10 AM $0.337
-0.10%
$336.67 million $535,763
Aug 6, 9 AM $0.337
+0.30%
$337.35 million $531,932
Aug 6, 8 AM $0.336
+0.41%
$336.46 million $532,465
Aug 6, 7 AM $0.335
+0.53%
$334.89 million $524,737
Aug 6, 6 AM $0.332
+1.22%
$332.4 million $517,999
Aug 6, 5 AM $0.327
-0.01%
$327.34 million $494,097
Aug 6, 4 AM $0.327
-0.52%
$327.36 million $495,438
Aug 6, 3 AM $0.329
-0.37%
$329.34 million $488,019
Aug 6, 2 AM $0.331
+0.32%
$330.86 million $470,797
Aug 6, 1 AM $0.33
-0.19%
$329.9 million $469,368
Aug 6, 12 AM $0.331
+0.45%
$330.64 million $480,737
Aug 5, 11 PM $0.329
+0.03%
$329.25 million $486,081
Aug 5, 10 PM $0.329
-0.45%
$329.25 million $479,089
Aug 5, 9 PM $0.331
-0.81%
$331.17 million $481,987
Aug 5, 8 PM $0.334
-0.52%
$334.2 million $465,466
Aug 5, 7 PM $0.336
+0.00%
$336.39 million $458,969
Aug 5, 6 PM $0.336
+0.39%
$336.42 million $455,760
Aug 5, 5 PM $0.335
+0.24%
$334.82 million $462,486
Aug 5, 4 PM $0.334
+0.00%
$333.77 million $462,275
Aug 5, 3 PM $0.334
-0.42%
$333.89 million $456,943
Aug 5, 2 PM $0.336
-0.18%
$335.63 million $443,710
Aug 5, 1 PM $0.336
+0.06%
$336.38 million $436,393
Aug 5, 12 PM $0.336
-0.26%
$335.77 million $428,851
Aug 5, 11 AM $0.337
-0.25%
$336.8 million $413,721
Aug 5, 10 AM $0.338
+0.18%
$337.94 million $403,705
Aug 5, 9 AM $0.337
+0.17%
$337.45 million $401,129
Aug 5, 8 AM $0.337
-0.20%
$336.89 million $400,182
Aug 5, 7 AM $0.337
+0.01%
$337.46 million $395,686
Aug 5, 6 AM $0.338
+0.04%
$337.55 million $396,656
Aug 5, 5 AM $0.337
+0.07%
$337.45 million $395,572
Aug 5, 4 AM $0.337
-0.10%
$337.09 million $390,719
Aug 5, 3 AM $0.338
+0.20%
$337.64 million $395,270