Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.338
+0.20%
$337.64 million $395,270
Aug 5, 2 AM $0.337
+0.28%
$337.09 million $397,415
Aug 5, 1 AM $0.336
-0.33%
$335.86 million $401,914
Aug 5, 12 AM $0.337
-0.04%
$337.09 million $397,030
Aug 4, 11 PM $0.337
+0.13%
$337.42 million $390,317
Aug 4, 10 PM $0.337
-0.20%
$337.07 million $395,125
Aug 4, 9 PM $0.338
-0.28%
$337.64 million $386,253
Aug 4, 8 PM $0.339
-0.13%
$338.83 million $394,995
Aug 4, 7 PM $0.339
+0.07%
$339.5 million $397,508
Aug 4, 6 PM $0.339
+0.32%
$338.83 million $413,582
Aug 4, 5 PM $0.337
-0.06%
$337.44 million $407,330
Aug 4, 4 PM $0.338
+0.13%
$338.17 million $413,476
Aug 4, 3 PM $0.337
+0.24%
$337.33 million $411,396
Aug 4, 2 PM $0.336
+0.09%
$336.11 million $414,743
Aug 4, 1 PM $0.336
+0.12%
$335.82 million $422,686
Aug 4, 12 PM $0.335
-0.10%
$335.3 million $433,295
Aug 4, 11 AM $0.336
+0.12%
$335.91 million $440,244
Aug 4, 10 AM $0.335
+0.19%
$335.27 million $451,047
Aug 4, 9 AM $0.335
+0.00%
$334.53 million $474,681
Aug 4, 8 AM $0.335
-0.13%
$334.85 million $472,739
Aug 4, 7 AM $0.336
-0.21%
$335.51 million $470,555
Aug 4, 6 AM $0.336
+0.15%
$336.31 million $469,954
Aug 4, 5 AM $0.336
-0.09%
$335.91 million $473,056
Aug 4, 4 AM $0.336
-0.03%
$336.2 million $482,833
Aug 4, 3 AM $0.337
-0.14%
$336.6 million $468,455
Aug 4, 2 AM $0.337
+0.08%
$337.19 million $465,832
Aug 4, 1 AM $0.337
+0.36%
$336.84 million $461,065
Aug 4, 12 AM $0.336
+0.17%
$335.61 million $469,006
Aug 3, 11 PM $0.335
-0.03%
$334.95 million $478,333
Aug 3, 10 PM $0.335
-0.09%
$335.42 million $482,768
Aug 3, 9 PM $0.336
-0.40%
$335.81 million $486,392
Aug 3, 8 PM $0.337
+0.26%
$337.16 million $469,189
Aug 3, 7 PM $0.336
+0.63%
$336.42 million $468,706
Aug 3, 6 PM $0.334
+0.12%
$334.02 million $454,806
Aug 3, 5 PM $0.333
+0.13%
$333.38 million $450,940
Aug 3, 4 PM $0.332
-0.35%
$332.4 million $438,072
Aug 3, 3 PM $0.334
+0.06%
$333.79 million $433,321
Aug 3, 2 PM $0.333
-0.25%
$333.29 million $430,430
Aug 3, 1 PM $0.334
+0.00%
$334.44 million $417,400
Aug 3, 12 PM $0.334
-0.28%
$334.02 million $413,538
Aug 3, 11 AM $0.335
-0.45%
$335.48 million $412,361
Aug 3, 10 AM $0.338
-0.49%
$337.51 million $401,001
Aug 3, 9 AM $0.339
+0.10%
$339.27 million $376,603
Aug 3, 8 AM $0.339
+0.24%
$338.84 million $375,246
Aug 3, 7 AM $0.338
-0.36%
$337.83 million $378,406
Aug 3, 6 AM $0.339
-0.35%
$339.36 million $364,228
Aug 3, 5 AM $0.341
-0.29%
$341.02 million $349,050
Aug 3, 4 AM $0.342
-0.05%
$342.21 million $332,299
Aug 3, 3 AM $0.342
+0.03%
$342.48 million $329,686
Aug 3, 2 AM $0.342
+0.08%
$342.3 million $339,231