ISAAC COIN Historical Data

ISC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.331
+0.17%
$ 331.47 million $ 304,457
Jun 20, 12 AM $ 0.331
+0.32%
$ 330.64 million $ 314,423
Jun 19, 11 PM $ 0.33
-0.36%
$ 329.81 million $ 311,231
Jun 19, 10 PM $ 0.331
-0.16%
$ 331 million $ 304,134
Jun 19, 9 PM $ 0.332
+0.06%
$ 331.83 million $ 307,984
Jun 19, 8 PM $ 0.332
+0.16%
$ 331.53 million $ 308,149
Jun 19, 7 PM $ 0.331
-0.14%
$ 331 million $ 308,250
Jun 19, 6 PM $ 0.332
-0.28%
$ 332.01 million $ 312,966
Jun 19, 5 PM $ 0.333
+0.26%
$ 332.93 million $ 311,437
Jun 19, 4 PM $ 0.332
+0.23%
$ 332.15 million $ 308,389
Jun 19, 3 PM $ 0.331
+0.06%
$ 331.29 million $ 312,257
Jun 19, 2 PM $ 0.331
-0.13%
$ 331.09 million $ 321,182
Jun 19, 1 PM $ 0.332
+0.18%
$ 331.62 million $ 315,233
Jun 19, 12 PM $ 0.331
-0.07%
$ 331.02 million $ 316,752
Jun 19, 11 AM $ 0.331
+0.23%
$ 331.48 million $ 317,095
Jun 19, 10 AM $ 0.33
+0.29%
$ 330.21 million $ 314,202
Jun 19, 9 AM $ 0.329
-0.10%
$ 329.34 million $ 306,889
Jun 19, 8 AM $ 0.33
-0.31%
$ 329.68 million $ 313,237
Jun 19, 7 AM $ 0.33
-0.24%
$ 330.48 million $ 313,207
Jun 19, 6 AM $ 0.331
+0.25%
$ 331.47 million $ 310,295
Jun 19, 5 AM $ 0.331
+0.38%
$ 331.01 million $ 295,274
Jun 19, 4 AM $ 0.33
-0.05%
$ 330.01 million $ 293,007
Jun 19, 3 AM $ 0.33
-0.23%
$ 330.37 million $ 292,259
Jun 19, 2 AM $ 0.331
+0.16%
$ 331.1 million $ 293,501
Jun 19, 1 AM $ 0.33
+0.04%
$ 330.39 million $ 288,900
Jun 19, 12 AM $ 0.33
-0.13%
$ 330.38 million $ 283,368
Jun 18, 11 PM $ 0.331
+0.18%
$ 330.99 million $ 287,421
Jun 18, 10 PM $ 0.331
+0.16%
$ 330.52 million $ 287,133
Jun 18, 9 PM $ 0.33
+0.30%
$ 330.25 million $ 273,119
Jun 18, 8 PM $ 0.329
+0.05%
$ 329.34 million $ 272,278
Jun 18, 7 PM $ 0.33
-0.23%
$ 329.83 million $ 279,344
Jun 18, 6 PM $ 0.331
+0.14%
$ 330.88 million $ 286,895
Jun 18, 5 PM $ 0.33
-0.06%
$ 330.48 million $ 284,243
Jun 18, 4 PM $ 0.331
+0.35%
$ 331.1 million $ 290,021
Jun 18, 3 PM $ 0.33
+0.22%
$ 329.59 million $ 286,413
Jun 18, 2 PM $ 0.329
-0.03%
$ 328.88 million $ 277,899
Jun 18, 1 PM $ 0.329
-0.32%
$ 329.41 million $ 283,646
Jun 18, 12 PM $ 0.331
+0.39%
$ 330.7 million $ 284,809
Jun 18, 11 AM $ 0.329
-0.31%
$ 329.25 million $ 290,780
Jun 18, 10 AM $ 0.33
+0.17%
$ 330.3 million $ 287,142
Jun 18, 9 AM $ 0.33
+0.23%
$ 329.74 million $ 284,194
Jun 18, 8 AM $ 0.329
+0.20%
$ 328.69 million $ 284,242
Jun 18, 7 AM $ 0.328
-0.13%
$ 327.81 million $ 280,951
Jun 18, 6 AM $ 0.328
+0.06%
$ 328.12 million $ 282,316
Jun 18, 5 AM $ 0.328
-0.18%
$ 328.02 million $ 281,844
Jun 18, 4 AM $ 0.328
-0.13%
$ 328.18 million $ 283,208
Jun 18, 3 AM $ 0.329
-0.14%
$ 328.87 million $ 292,571
Jun 18, 2 AM $ 0.33
+0.22%
$ 329.5 million $ 297,783
Jun 18, 1 AM $ 0.329
-0.05%
$ 328.96 million $ 316,090
Jun 18, 12 AM $ 0.33
+0.03%
$ 329.63 million $ 323,118