ISAAC COIN Historical Data

ISC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.323
+0.73%
$ 323.19 million $ 572,459
Feb 24, 2 AM $ 0.321
-0.03%
$ 320.84 million $ 564,672
Feb 24, 1 AM $ 0.321
+0.73%
$ 320.94 million $ 581,568
Feb 24, 12 AM $ 0.319
+0.28%
$ 319.01 million $ 558,093
Feb 23, 11 PM $ 0.318
+0.21%
$ 317.53 million $ 552,771
Feb 23, 10 PM $ 0.317
-0.25%
$ 317.04 million $ 556,898
Feb 23, 9 PM $ 0.318
+0.58%
$ 317.82 million $ 569,663
Feb 23, 8 PM $ 0.316
-0.05%
$ 315.99 million $ 577,639
Feb 23, 7 PM $ 0.316
+0.56%
$ 316.46 million $ 588,085
Feb 23, 6 PM $ 0.314
+0.73%
$ 314.1 million $ 586,490
Feb 23, 5 PM $ 0.312
+0.49%
$ 312.22 million $ 577,246
Feb 23, 4 PM $ 0.31
-0.41%
$ 310.37 million $ 563,903
Feb 23, 3 PM $ 0.312
+0.78%
$ 311.64 million $ 555,741
Feb 23, 2 PM $ 0.309
+0.36%
$ 309.24 million $ 555,286
Feb 23, 1 PM $ 0.308
-0.26%
$ 308.14 million $ 553,786
Feb 23, 12 PM $ 0.309
+0.70%
$ 309.45 million $ 550,043
Feb 23, 11 AM $ 0.307
+0.88%
$ 307.09 million $ 550,357
Feb 23, 10 AM $ 0.305
+0.49%
$ 304.53 million $ 529,298
Feb 23, 9 AM $ 0.303
+0.00%
$ 302.85 million $ 524,550
Feb 23, 8 AM $ 0.303
+0.34%
$ 302.75 million $ 523,127
Feb 23, 7 AM $ 0.302
+0.34%
$ 301.85 million $ 529,036
Feb 23, 6 AM $ 0.301
+0.33%
$ 300.73 million $ 521,496
Feb 23, 5 AM $ 0.3
-0.09%
$ 299.73 million $ 517,538
Feb 23, 4 AM $ 0.3
-0.18%
$ 300.01 million $ 522,945
Feb 23, 3 AM $ 0.301
-0.03%
$ 300.55 million $ 518,243
Feb 23, 2 AM $ 0.301
+0.12%
$ 300.99 million $ 524,018
Feb 23, 1 AM $ 0.301
-0.06%
$ 300.62 million $ 501,944
Feb 23, 12 AM $ 0.301
+0.98%
$ 301.24 million $ 512,547
Feb 22, 11 PM $ 0.298
-0.34%
$ 298.32 million $ 510,329
Feb 22, 10 PM $ 0.299
+0.21%
$ 299.34 million $ 521,735
Feb 22, 9 PM $ 0.299
-0.54%
$ 298.71 million $ 520,330
Feb 22, 8 PM $ 0.3
+0.48%
$ 300.34 million $ 503,468
Feb 22, 7 PM $ 0.299
-0.10%
$ 298.9 million $ 497,385
Feb 22, 6 PM $ 0.299
+0.51%
$ 299.19 million $ 496,222
Feb 22, 5 PM $ 0.298
-0.30%
$ 297.77 million $ 504,993
Feb 22, 4 PM $ 0.299
+0.12%
$ 298.68 million $ 528,389
Feb 22, 3 PM $ 0.298
-0.41%
$ 298.3 million $ 528,626
Feb 22, 2 PM $ 0.3
-0.44%
$ 299.61 million $ 526,946
Feb 22, 1 PM $ 0.301
-0.21%
$ 301.32 million $ 544,864
Feb 22, 12 PM $ 0.302
+0.14%
$ 302.28 million $ 539,334
Feb 22, 11 AM $ 0.302
+0.25%
$ 301.86 million $ 531,633
Feb 22, 10 AM $ 0.301
-0.16%
$ 301.15 million $ 547,292
Feb 22, 9 AM $ 0.302
+0.03%
$ 301.82 million $ 563,066
Feb 22, 8 AM $ 0.302
-0.14%
$ 301.86 million $ 578,605
Feb 22, 7 AM $ 0.302
-0.10%
$ 302.37 million $ 591,039
Feb 22, 6 AM $ 0.303
+0.19%
$ 303.39 million $ 606,994
Feb 22, 5 AM $ 0.302
-0.03%
$ 302.37 million $ 621,129
Feb 22, 4 AM $ 0.303
+0.27%
$ 302.76 million $ 624,624
Feb 22, 3 AM $ 0.302
+0.14%
$ 302.04 million $ 674,108
Feb 22, 2 AM $ 0.302
+0.46%
$ 301.81 million $ 701,652