ISAAC COIN Historical Data

ISC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.329
-0.05%
$ 328.96 million $ 316,090
Jun 18, 12 AM $ 0.33
+0.03%
$ 329.63 million $ 323,118
Jun 17, 11 PM $ 0.329
+0.24%
$ 328.96 million $ 331,874
Jun 17, 10 PM $ 0.328
-0.02%
$ 328.1 million $ 330,572
Jun 17, 9 PM $ 0.328
+0.11%
$ 328.36 million $ 332,330
Jun 17, 8 PM $ 0.328
-0.30%
$ 328.01 million $ 336,179
Jun 17, 7 PM $ 0.329
-0.23%
$ 329.23 million $ 340,989
Jun 17, 6 PM $ 0.33
+0.20%
$ 330 million $ 326,953
Jun 17, 5 PM $ 0.329
+0.20%
$ 329.17 million $ 331,317
Jun 17, 4 PM $ 0.329
-0.08%
$ 328.6 million $ 329,341
Jun 17, 3 PM $ 0.329
-0.04%
$ 328.87 million $ 328,811
Jun 17, 2 PM $ 0.329
-0.20%
$ 329.17 million $ 333,685
Jun 17, 1 PM $ 0.33
+0.29%
$ 330.18 million $ 330,424
Jun 17, 12 PM $ 0.329
+0.32%
$ 329.23 million $ 321,027
Jun 17, 11 AM $ 0.328
-0.05%
$ 328.17 million $ 313,662
Jun 17, 10 AM $ 0.329
-0.19%
$ 328.69 million $ 326,065
Jun 17, 9 AM $ 0.329
+0.17%
$ 329.33 million $ 341,279
Jun 17, 8 AM $ 0.329
+0.16%
$ 328.53 million $ 359,612
Jun 17, 7 AM $ 0.328
-0.12%
$ 327.81 million $ 368,827
Jun 17, 6 AM $ 0.328
+0.14%
$ 328.37 million $ 375,146
Jun 17, 5 AM $ 0.328
+0.09%
$ 328.01 million $ 375,442
Jun 17, 4 AM $ 0.328
+0.05%
$ 328.01 million $ 372,374
Jun 17, 3 AM $ 0.328
+0.23%
$ 327.86 million $ 360,000
Jun 17, 2 AM $ 0.327
+0.15%
$ 327.28 million $ 350,524
Jun 17, 1 AM $ 0.327
-0.12%
$ 326.94 million $ 330,539
Jun 17, 12 AM $ 0.326
+0.30%
$ 326.2 million $ 327,174
Jun 16, 11 PM $ 0.325
+0.25%
$ 325.43 million $ 326,019
Jun 16, 10 PM $ 0.325
+0.27%
$ 324.72 million $ 338,538
Jun 16, 9 PM $ 0.324
+0.03%
$ 323.85 million $ 341,133
Jun 16, 8 PM $ 0.324
-0.29%
$ 324.38 million $ 337,368
Jun 16, 7 PM $ 0.325
+0.13%
$ 325.33 million $ 325,857
Jun 16, 6 PM $ 0.325
-0.12%
$ 324.72 million $ 332,806
Jun 16, 5 PM $ 0.325
-0.10%
$ 325.12 million $ 327,202
Jun 16, 4 PM $ 0.326
+0.20%
$ 325.97 million $ 328,642
Jun 16, 3 PM $ 0.325
+0.33%
$ 325.34 million $ 337,428
Jun 16, 2 PM $ 0.324
-0.13%
$ 324.09 million $ 335,273
Jun 16, 1 PM $ 0.325
+0.04%
$ 324.5 million $ 339,605
Jun 16, 12 PM $ 0.324
+0.38%
$ 324.36 million $ 345,312
Jun 16, 11 AM $ 0.323
+0.03%
$ 323.01 million $ 348,278
Jun 16, 10 AM $ 0.323
+0.46%
$ 322.9 million $ 332,201
Jun 16, 9 AM $ 0.322
-0.49%
$ 321.53 million $ 315,556
Jun 16, 8 AM $ 0.323
-0.15%
$ 323.45 million $ 291,488
Jun 16, 7 AM $ 0.324
-0.06%
$ 324.15 million $ 279,204
Jun 16, 6 AM $ 0.324
-0.08%
$ 324.17 million $ 269,777
Jun 16, 5 AM $ 0.324
+0.12%
$ 324.47 million $ 268,633
Jun 16, 4 AM $ 0.324
+0.18%
$ 324.09 million $ 267,058
Jun 16, 3 AM $ 0.323
-0.03%
$ 323.34 million $ 273,988
Jun 16, 2 AM $ 0.323
+0.01%
$ 323.45 million $ 271,034
Jun 16, 1 AM $ 0.323
-0.31%
$ 323.43 million $ 273,056
Jun 16, 12 AM $ 0.325
-0.24%
$ 324.56 million $ 274,434