Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.342
-0.15%
$342.48 million $340,188
Aug 3, 12 AM $0.343
+0.00%
$343.02 million $329,489
Aug 2, 11 PM $0.343
-0.22%
$343.31 million $319,885
Aug 2, 10 PM $0.344
-0.05%
$344.26 million $312,548
Aug 2, 9 PM $0.345
-0.07%
$344.52 million $306,175
Aug 2, 8 PM $0.345
+0.01%
$344.75 million $315,664
Aug 2, 7 PM $0.345
+0.20%
$344.76 million $314,193
Aug 2, 6 PM $0.344
+0.03%
$344.06 million $321,561
Aug 2, 5 PM $0.344
+0.10%
$344.42 million $321,827
Aug 2, 4 PM $0.344
-0.06%
$343.76 million $325,271
Aug 2, 3 PM $0.344
+0.07%
$344.17 million $324,156
Aug 2, 2 PM $0.344
+0.03%
$343.97 million $324,415
Aug 2, 1 PM $0.344
+0.00%
$343.64 million $321,972
Aug 2, 12 PM $0.344
-0.06%
$343.85 million $324,722
Aug 2, 11 AM $0.344
+0.16%
$344.43 million $314,794
Aug 2, 10 AM $0.344
+0.10%
$343.76 million $313,450
Aug 2, 9 AM $0.343
+0.06%
$343.21 million $315,470
Aug 2, 8 AM $0.343
+0.18%
$343.11 million $311,768
Aug 2, 7 AM $0.342
-0.05%
$342.39 million $315,107
Aug 2, 6 AM $0.343
-0.06%
$342.78 million $319,711
Aug 2, 5 AM $0.343
+0.07%
$343.11 million $319,877
Aug 2, 4 AM $0.343
+0.06%
$342.68 million $324,767
Aug 2, 3 AM $0.343
-0.15%
$342.59 million $350,669
Aug 2, 2 AM $0.343
-0.18%
$343.24 million $344,244
Aug 2, 1 AM $0.344
+0.13%
$343.97 million $356,656
Aug 2, 12 AM $0.344
+0.11%
$343.63 million $364,155
Aug 1, 11 PM $0.343
-0.12%
$343.21 million $380,267
Aug 1, 10 PM $0.344
+0.10%
$343.66 million $381,606
Aug 1, 9 PM $0.343
-0.15%
$343.12 million $383,011
Aug 1, 8 PM $0.344
-0.15%
$343.85 million $377,878
Aug 1, 7 PM $0.344
-0.12%
$344.43 million $380,109
Aug 1, 6 PM $0.345
+0.16%
$344.98 million $383,994
Aug 1, 5 PM $0.345
+0.17%
$344.52 million $387,914
Aug 1, 4 PM $0.344
+0.01%
$343.66 million $390,624
Aug 1, 3 PM $0.343
+0.06%
$343.24 million $394,992
Aug 1, 2 PM $0.343
+0.12%
$343.42 million $395,103
Aug 1, 1 PM $0.343
-0.07%
$342.87 million $408,084
Aug 1, 12 PM $0.344
+0.02%
$343.51 million $415,725
Aug 1, 11 AM $0.343
+0.10%
$343.12 million $423,163
Aug 1, 10 AM $0.343
+0.06%
$342.57 million $432,882
Aug 1, 9 AM $0.342
+0.05%
$342.27 million $434,621
Aug 1, 8 AM $0.342
-0.09%
$342.18 million $440,997
Aug 1, 7 AM $0.343
-0.09%
$342.68 million $438,325
Aug 1, 6 AM $0.343
+0.13%
$343.12 million $434,279
Aug 1, 5 AM $0.343
+0.00%
$342.57 million $436,532
Aug 1, 4 AM $0.343
-0.51%
$342.98 million $446,047
Aug 1, 3 AM $0.345
+0.19%
$345.41 million $437,485
Aug 1, 2 AM $0.345
+0.26%
$344.55 million $436,597
Aug 1, 1 AM $0.344
-0.03%
$343.75 million $425,943
Aug 1, 12 AM $0.344
+0.77%
$344.14 million $416,151