Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.344
+0.77%
$344.14 million $416,151
Jul 31, 11 PM $0.341
+0.28%
$341.17 million $409,479
Jul 31, 10 PM $0.34
+0.03%
$340.13 million $412,562
Jul 31, 9 PM $0.34
+0.25%
$340.42 million $419,805
Jul 31, 8 PM $0.34
+0.30%
$339.57 million $434,524
Jul 31, 7 PM $0.338
-0.39%
$338.47 million $428,607
Jul 31, 6 PM $0.34
-0.26%
$339.89 million $427,706
Jul 31, 5 PM $0.341
-0.09%
$340.88 million $433,365
Jul 31, 4 PM $0.341
-0.06%
$341.41 million $436,833
Jul 31, 3 PM $0.342
+0.04%
$341.87 million $435,099
Jul 31, 2 PM $0.341
-0.19%
$341.08 million $431,803
Jul 31, 1 PM $0.342
-0.14%
$342.07 million $422,235
Jul 31, 12 PM $0.343
-0.10%
$342.8 million $412,602
Jul 31, 11 AM $0.343
-0.09%
$343.38 million $421,208
Jul 31, 10 AM $0.344
+0.17%
$343.97 million $418,875
Jul 31, 9 AM $0.343
-0.06%
$343.08 million $420,042
Jul 31, 8 AM $0.343
+0.09%
$343.38 million $427,090
Jul 31, 7 AM $0.343
+0.16%
$342.89 million $429,362
Jul 31, 6 AM $0.342
-0.03%
$342.18 million $436,014
Jul 31, 5 AM $0.343
-0.55%
$342.78 million $438,642
Jul 31, 4 AM $0.345
-0.21%
$344.91 million $432,054
Jul 31, 3 AM $0.346
+0.09%
$345.76 million $420,916
Jul 31, 2 AM $0.345
-0.12%
$345.24 million $413,309
Jul 31, 1 AM $0.346
-0.15%
$345.75 million $414,278
Jul 31, 12 AM $0.346
+0.18%
$346.39 million $417,892
Jul 30, 11 PM $0.346
-0.03%
$345.86 million $415,353
Jul 30, 10 PM $0.346
+0.00%
$346.07 million $413,524
Jul 30, 9 PM $0.346
-0.56%
$346.06 million $421,905
Jul 30, 8 PM $0.348
+0.01%
$348.21 million $413,218
Jul 30, 7 PM $0.348
+0.27%
$348.09 million $416,882
Jul 30, 6 PM $0.347
+0.52%
$347.25 million $413,020
Jul 30, 5 PM $0.345
-0.10%
$345.32 million $402,455
Jul 30, 4 PM $0.346
-0.12%
$345.86 million $391,110
Jul 30, 3 PM $0.346
+0.16%
$346.4 million $397,986
Jul 30, 2 PM $0.346
+0.09%
$345.54 million $412,802
Jul 30, 1 PM $0.345
+0.32%
$344.72 million $416,199
Jul 30, 12 PM $0.343
+0.09%
$343.37 million $414,746
Jul 30, 11 AM $0.343
+0.03%
$342.56 million $417,304
Jul 30, 10 AM $0.343
+0.15%
$342.83 million $427,567
Jul 30, 9 AM $0.342
-0.03%
$342.09 million $451,627
Jul 30, 8 AM $0.342
-0.21%
$342.22 million $457,907
Jul 30, 7 AM $0.343
-0.13%
$343.17 million $471,594
Jul 30, 6 AM $0.344
-0.03%
$343.99 million $484,674
Jul 30, 5 AM $0.344
+0.05%
$343.81 million $493,443
Jul 30, 4 AM $0.343
-0.10%
$343.47 million $488,353
Jul 30, 3 AM $0.344
+0.16%
$344.17 million $486,088
Jul 30, 2 AM $0.344
+0.17%
$343.63 million $496,087
Jul 30, 1 AM $0.343
+0.00%
$342.95 million $490,885
Jul 30, 12 AM $0.343
+0.22%
$342.95 million $487,848
Jul 29, 11 PM $0.342
-0.10%
$342.09 million $478,159