ISAAC COIN Historical Data

ISC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.325
-0.24%
$ 324.56 million $ 274,434
Jun 15, 11 PM $ 0.325
-0.56%
$ 325.42 million $ 264,929
Jun 15, 10 PM $ 0.327
+0.23%
$ 326.82 million $ 260,074
Jun 15, 9 PM $ 0.326
+0.06%
$ 326.08 million $ 266,337
Jun 15, 8 PM $ 0.326
-0.06%
$ 325.57 million $ 271,262
Jun 15, 7 PM $ 0.326
-0.32%
$ 325.77 million $ 284,676
Jun 15, 6 PM $ 0.327
-0.06%
$ 326.91 million $ 284,562
Jun 15, 5 PM $ 0.327
+0.14%
$ 327.37 million $ 286,273
Jun 15, 4 PM $ 0.327
+0.07%
$ 326.73 million $ 279,405
Jun 15, 3 PM $ 0.326
-0.06%
$ 326.49 million $ 270,540
Jun 15, 2 PM $ 0.327
+0.13%
$ 326.59 million $ 269,610
Jun 15, 1 PM $ 0.326
+0.01%
$ 326.17 million $ 265,677
Jun 15, 12 PM $ 0.327
+0.39%
$ 326.5 million $ 261,275
Jun 15, 11 AM $ 0.325
+0.06%
$ 325.24 million $ 252,217
Jun 15, 10 AM $ 0.325
-0.13%
$ 325.24 million $ 257,506
Jun 15, 9 AM $ 0.326
+0.22%
$ 325.66 million $ 260,374
Jun 15, 8 AM $ 0.325
+0.00%
$ 325.06 million $ 262,160
Jun 15, 7 AM $ 0.325
-0.28%
$ 325.15 million $ 263,373
Jun 15, 6 AM $ 0.326
+0.15%
$ 326.05 million $ 265,033
Jun 15, 5 AM $ 0.325
+0.12%
$ 325.46 million $ 267,571
Jun 15, 4 AM $ 0.325
+0.18%
$ 324.93 million $ 274,637
Jun 15, 3 AM $ 0.324
-0.06%
$ 324.35 million $ 275,541
Jun 15, 2 AM $ 0.325
+0.12%
$ 324.56 million $ 282,627
Jun 15, 1 AM $ 0.324
+0.20%
$ 324.16 million $ 288,025
Jun 15, 12 AM $ 0.324
+0.18%
$ 323.51 million $ 291,404
Jun 14, 11 PM $ 0.323
-0.30%
$ 322.92 million $ 292,283
Jun 14, 10 PM $ 0.324
-0.21%
$ 323.9 million $ 288,767
Jun 14, 9 PM $ 0.325
+0.07%
$ 324.57 million $ 283,462
Jun 14, 8 PM $ 0.325
+0.40%
$ 324.57 million $ 281,565
Jun 14, 7 PM $ 0.323
+0.43%
$ 323.28 million $ 270,099
Jun 14, 6 PM $ 0.322
-0.20%
$ 321.89 million $ 276,977
Jun 14, 5 PM $ 0.323
+0.16%
$ 322.53 million $ 289,729
Jun 14, 4 PM $ 0.322
+0.17%
$ 322.03 million $ 296,420
Jun 14, 3 PM $ 0.322
-0.05%
$ 321.69 million $ 302,028
Jun 14, 2 PM $ 0.322
-0.04%
$ 322.3 million $ 302,678
Jun 14, 1 PM $ 0.323
+0.12%
$ 322.83 million $ 302,706
Jun 14, 12 PM $ 0.322
-0.09%
$ 322.44 million $ 304,125
Jun 14, 11 AM $ 0.323
+0.12%
$ 322.83 million $ 307,360
Jun 14, 10 AM $ 0.322
+0.23%
$ 322.35 million $ 316,480
Jun 14, 9 AM $ 0.322
-0.16%
$ 321.6 million $ 323,007
Jun 14, 8 AM $ 0.322
-0.07%
$ 322.12 million $ 319,081
Jun 14, 7 AM $ 0.323
-0.14%
$ 322.83 million $ 324,982
Jun 14, 6 AM $ 0.323
+0.20%
$ 323.37 million $ 330,093
Jun 14, 5 AM $ 0.323
-0.12%
$ 322.73 million $ 331,771
Jun 14, 4 AM $ 0.323
+0.00%
$ 323.23 million $ 327,855
Jun 14, 3 AM $ 0.324
+0.12%
$ 323.72 million $ 328,527
Jun 14, 2 AM $ 0.323
-0.07%
$ 323.11 million $ 323,336
Jun 14, 1 AM $ 0.323
-0.23%
$ 323.31 million $ 325,842
Jun 14, 12 AM $ 0.324
+0.13%
$ 324.04 million $ 322,518
Jun 13, 11 PM $ 0.324
-0.16%
$ 323.63 million $ 314,544