ISAAC COIN Historical Data

ISC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.302
+0.14%
$ 302.04 million $ 674,108
Feb 22, 2 AM $ 0.302
+0.46%
$ 301.81 million $ 701,652
Feb 22, 1 AM $ 0.301
-0.60%
$ 300.53 million $ 720,927
Feb 22, 12 AM $ 0.302
-0.39%
$ 302.47 million $ 727,179
Feb 21, 11 PM $ 0.304
+0.65%
$ 303.92 million $ 734,345
Feb 21, 10 PM $ 0.302
-0.79%
$ 301.87 million $ 725,890
Feb 21, 9 PM $ 0.304
+0.36%
$ 304.3 million $ 749,729
Feb 21, 8 PM $ 0.303
+0.80%
$ 303.21 million $ 755,720
Feb 21, 7 PM $ 0.301
-0.52%
$ 300.65 million $ 801,332
Feb 21, 6 PM $ 0.302
-0.25%
$ 302.23 million $ 848,525
Feb 21, 5 PM $ 0.303
+0.11%
$ 302.99 million $ 885,571
Feb 21, 4 PM $ 0.303
-0.21%
$ 302.67 million $ 894,703
Feb 21, 3 PM $ 0.303
-0.32%
$ 303.31 million $ 918,071
Feb 21, 2 PM $ 0.304
-0.75%
$ 304.18 million $ 954,904
Feb 21, 1 PM $ 0.307
+0.26%
$ 306.53 million $ 951,666
Feb 21, 12 PM $ 0.306
+0.20%
$ 306.12 million $ 947,538
Feb 21, 11 AM $ 0.306
-0.49%
$ 305.66 million $ 956,294
Feb 21, 10 AM $ 0.307
+0.15%
$ 307.17 million $ 960,747
Feb 21, 9 AM $ 0.307
-0.74%
$ 306.71 million $ 960,224
Feb 21, 8 AM $ 0.309
+0.84%
$ 309.15 million $ 944,892
Feb 21, 7 AM $ 0.307
-0.25%
$ 306.58 million $ 924,495
Feb 21, 6 AM $ 0.307
-0.47%
$ 307.36 million $ 941,220
Feb 21, 5 AM $ 0.309
+0.04%
$ 309.38 million $ 925,591
Feb 21, 4 AM $ 0.309
+1.73%
$ 309.22 million $ 922,335
Feb 21, 3 AM $ 0.304
+1.01%
$ 303.95 million $ 865,317
Feb 21, 2 AM $ 0.301
-0.28%
$ 300.61 million $ 837,916
Feb 21, 1 AM $ 0.302
-0.55%
$ 301.81 million $ 831,658
Feb 21, 12 AM $ 0.304
+1.02%
$ 304.19 million $ 834,967
Feb 20, 11 PM $ 0.301
-0.03%
$ 301.21 million $ 817,278
Feb 20, 10 PM $ 0.301
+0.85%
$ 301.12 million $ 827,853
Feb 20, 9 PM $ 0.298
+0.38%
$ 298.44 million $ 821,594
Feb 20, 8 PM $ 0.297
-1.22%
$ 297.01 million $ 818,053
Feb 20, 7 PM $ 0.301
-1.35%
$ 301.31 million $ 757,579
Feb 20, 6 PM $ 0.305
-1.07%
$ 305.43 million $ 702,142
Feb 20, 5 PM $ 0.309
-1.11%
$ 308.72 million $ 660,903
Feb 20, 4 PM $ 0.313
-0.45%
$ 312.63 million $ 621,848
Feb 20, 3 PM $ 0.314
-1.70%
$ 314.03 million $ 597,858
Feb 20, 2 PM $ 0.319
-1.33%
$ 319.45 million $ 557,257
Feb 20, 1 PM $ 0.324
+0.03%
$ 323.95 million $ 539,402
Feb 20, 12 PM $ 0.324
-0.27%
$ 323.77 million $ 551,675
Feb 20, 11 AM $ 0.326
+0.28%
$ 325.69 million $ 541,436
Feb 20, 10 AM $ 0.325
-1.13%
$ 324.77 million $ 532,031
Feb 20, 9 AM $ 0.329
+0.77%
$ 328.58 million $ 512,446
Feb 20, 8 AM $ 0.326
+0.81%
$ 326.2 million $ 514,526
Feb 20, 7 AM $ 0.324
-2.02%
$ 324.1 million $ 510,354
Feb 20, 6 AM $ 0.331
-0.06%
$ 330.89 million $ 464,500
Feb 20, 5 AM $ 0.331
+0.07%
$ 330.89 million $ 478,048
Feb 20, 4 AM $ 0.33
+0.32%
$ 330.36 million $ 470,234
Feb 20, 3 AM $ 0.329
-0.39%
$ 328.98 million $ 462,987
Feb 20, 2 AM $ 0.331
-0.38%
$ 330.78 million $ 479,150