ISAAC COIN Historical Data

ISC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.324
-0.16%
$ 323.63 million $ 314,544
Jun 13, 10 PM $ 0.324
-0.07%
$ 324.02 million $ 311,570
Jun 13, 9 PM $ 0.324
-0.21%
$ 324.4 million $ 306,762
Jun 13, 8 PM $ 0.325
+0.06%
$ 325.26 million $ 303,691
Jun 13, 7 PM $ 0.326
+0.30%
$ 325.89 million $ 303,007
Jun 13, 6 PM $ 0.324
+0.34%
$ 324.4 million $ 286,362
Jun 13, 5 PM $ 0.323
-0.07%
$ 323.42 million $ 271,702
Jun 13, 4 PM $ 0.324
+0.22%
$ 323.92 million $ 266,324
Jun 13, 3 PM $ 0.323
+0.24%
$ 323.42 million $ 258,732
Jun 13, 2 PM $ 0.323
+0.20%
$ 322.75 million $ 256,867
Jun 13, 1 PM $ 0.322
+0.13%
$ 322.11 million $ 254,951
Jun 13, 12 PM $ 0.322
-0.26%
$ 321.7 million $ 254,279
Jun 13, 11 AM $ 0.323
-0.22%
$ 322.72 million $ 258,183
Jun 13, 10 AM $ 0.323
-0.13%
$ 323.42 million $ 253,479
Jun 13, 9 AM $ 0.324
+0.19%
$ 323.83 million $ 247,319
Jun 13, 8 AM $ 0.323
+0.15%
$ 323.33 million $ 251,013
Jun 13, 7 AM $ 0.323
+0.21%
$ 322.75 million $ 242,308
Jun 13, 6 AM $ 0.322
-0.20%
$ 322.11 million $ 238,950
Jun 13, 5 AM $ 0.323
+0.10%
$ 322.76 million $ 244,956
Jun 13, 4 AM $ 0.322
+0.29%
$ 322.31 million $ 249,023
Jun 13, 3 AM $ 0.321
-0.16%
$ 321.06 million $ 242,523
Jun 13, 2 AM $ 0.322
+0.18%
$ 321.79 million $ 248,006
Jun 13, 1 AM $ 0.321
+0.27%
$ 321.23 million $ 244,240
Jun 13, 12 AM $ 0.32
-0.03%
$ 320.26 million $ 232,412
Jun 12, 11 PM $ 0.32
-0.06%
$ 320.26 million $ 239,873
Jun 12, 10 PM $ 0.32
+0.03%
$ 320.44 million $ 238,810
Jun 12, 9 PM $ 0.32
-0.02%
$ 320.27 million $ 245,532
Jun 12, 8 PM $ 0.32
+0.02%
$ 320.36 million $ 248,659
Jun 12, 7 PM $ 0.32
-0.03%
$ 320.26 million $ 252,613
Jun 12, 6 PM $ 0.32
+0.03%
$ 320.35 million $ 257,619
Jun 12, 5 PM $ 0.32
-0.06%
$ 320.15 million $ 255,798
Jun 12, 4 PM $ 0.32
-0.05%
$ 320.17 million $ 261,056
Jun 12, 3 PM $ 0.32
-0.04%
$ 320.15 million $ 265,127
Jun 12, 2 PM $ 0.321
+0.11%
$ 320.72 million $ 275,698
Jun 12, 1 PM $ 0.32
-0.17%
$ 320.18 million $ 280,958
Jun 12, 12 PM $ 0.321
-0.30%
$ 320.92 million $ 282,568
Jun 12, 11 AM $ 0.322
+0.43%
$ 322.2 million $ 284,726
Jun 12, 10 AM $ 0.321
+0.15%
$ 320.92 million $ 279,971
Jun 12, 9 AM $ 0.32
+0.14%
$ 320.36 million $ 277,046
Jun 12, 8 AM $ 0.32
-0.09%
$ 320.15 million $ 279,130
Jun 12, 7 AM $ 0.32
-0.18%
$ 320.45 million $ 280,797
Jun 12, 6 AM $ 0.321
+0.18%
$ 321.03 million $ 282,913
Jun 12, 5 AM $ 0.321
+0.34%
$ 320.54 million $ 278,556
Jun 12, 4 AM $ 0.319
+0.00%
$ 318.97 million $ 275,874
Jun 12, 3 AM $ 0.319
+0.20%
$ 319.25 million $ 277,026
Jun 12, 2 AM $ 0.319
-0.16%
$ 319.03 million $ 270,884
Jun 12, 1 AM $ 0.32
+0.19%
$ 319.65 million $ 268,828
Jun 12, 12 AM $ 0.319
-0.23%
$ 319.04 million $ 270,501
Jun 11, 11 PM $ 0.32
+0.17%
$ 319.69 million $ 267,963
Jun 11, 10 PM $ 0.319
+0.30%
$ 319.15 million $ 270,801