Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.342
-0.10%
$342.09 million $478,159
Jul 29, 10 PM $0.343
-0.26%
$342.63 million $471,469
Jul 29, 9 PM $0.344
+0.00%
$343.81 million $459,358
Jul 29, 8 PM $0.344
+0.27%
$343.99 million $459,263
Jul 29, 7 PM $0.343
-0.13%
$343.04 million $463,405
Jul 29, 6 PM $0.344
+0.29%
$343.72 million $457,487
Jul 29, 5 PM $0.343
+0.22%
$342.74 million $455,665
Jul 29, 4 PM $0.342
-0.47%
$342 million $461,928
Jul 29, 3 PM $0.344
+0.04%
$343.72 million $459,930
Jul 29, 2 PM $0.344
-0.20%
$343.81 million $458,477
Jul 29, 1 PM $0.345
-0.14%
$344.84 million $465,357
Jul 29, 12 PM $0.345
-0.69%
$345.36 million $465,907
Jul 29, 11 AM $0.348
+0.34%
$348.09 million $456,977
Jul 29, 10 AM $0.347
-0.32%
$347.31 million $447,740
Jul 29, 9 AM $0.349
+0.40%
$348.62 million $425,376
Jul 29, 8 AM $0.348
+0.00%
$347.54 million $412,057
Jul 29, 7 AM $0.348
-0.55%
$347.64 million $400,141
Jul 29, 6 AM $0.35
-0.23%
$350.02 million $391,000
Jul 29, 5 AM $0.351
+0.09%
$351.03 million $404,562
Jul 29, 4 AM $0.351
+0.26%
$350.59 million $424,808
Jul 29, 3 AM $0.35
-0.15%
$349.57 million $430,393
Jul 29, 2 AM $0.351
+0.11%
$350.59 million $428,242
Jul 29, 1 AM $0.35
+0.16%
$350.23 million $430,983
Jul 29, 12 AM $0.349
-0.03%
$349.39 million $441,120
Jul 28, 11 PM $0.35
+0.14%
$349.68 million $462,292
Jul 28, 10 PM $0.349
+0.16%
$349.09 million $473,713
Jul 28, 9 PM $0.349
-0.27%
$348.53 million $463,399
Jul 28, 8 PM $0.35
-0.24%
$349.78 million $466,249
Jul 28, 7 PM $0.351
-0.03%
$350.82 million $460,930
Jul 28, 6 PM $0.351
+0.23%
$351.02 million $464,138
Jul 28, 5 PM $0.35
+0.04%
$350.23 million $458,062
Jul 28, 4 PM $0.35
-0.12%
$350.32 million $458,789
Jul 28, 3 PM $0.351
-0.23%
$350.84 million $444,595
Jul 28, 2 PM $0.352
-0.18%
$351.73 million $431,899
Jul 28, 1 PM $0.352
-0.28%
$352.36 million $421,958
Jul 28, 12 PM $0.354
+0.12%
$353.6 million $420,945
Jul 28, 11 AM $0.353
-0.12%
$352.83 million $424,594
Jul 28, 10 AM $0.353
+0.00%
$353.08 million $424,481
Jul 28, 9 AM $0.353
+0.15%
$352.87 million $421,107
Jul 28, 8 AM $0.352
-0.15%
$352.04 million $421,142
Jul 28, 7 AM $0.353
-0.15%
$352.96 million $417,572
Jul 28, 6 AM $0.354
-0.35%
$353.71 million $418,868
Jul 28, 5 AM $0.355
-0.30%
$355.36 million $402,593
Jul 28, 4 AM $0.357
+0.03%
$356.56 million $385,817
Jul 28, 3 AM $0.356
+0.09%
$356.21 million $382,862
Jul 28, 2 AM $0.356
+0.07%
$355.79 million $380,109
Jul 28, 1 AM $0.355
-0.34%
$355.36 million $393,773
Jul 28, 12 AM $0.357
-0.35%
$356.79 million $385,083
Jul 27, 11 PM $0.358
-0.27%
$358.33 million $371,947
Jul 27, 10 PM $0.36
+0.13%
$359.52 million $360,119