ISAAC COIN Historical Data

ISC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.329
-0.39%
$ 328.98 million $ 462,987
Feb 20, 2 AM $ 0.331
-0.38%
$ 330.78 million $ 479,150
Feb 20, 1 AM $ 0.332
-0.66%
$ 332.45 million $ 479,048
Feb 20, 12 AM $ 0.335
+0.31%
$ 335.16 million $ 470,624
Feb 19, 11 PM $ 0.334
-0.56%
$ 333.89 million $ 478,220
Feb 19, 10 PM $ 0.336
-0.47%
$ 336.11 million $ 468,903
Feb 19, 9 PM $ 0.338
-0.34%
$ 337.9 million $ 451,185
Feb 19, 8 PM $ 0.339
+0.09%
$ 339.06 million $ 465,916
Feb 19, 7 PM $ 0.339
+0.51%
$ 338.88 million $ 475,250
Feb 19, 6 PM $ 0.337
-0.48%
$ 337.16 million $ 482,124
Feb 19, 5 PM $ 0.339
+0.24%
$ 338.97 million $ 479,199
Feb 19, 4 PM $ 0.338
-0.24%
$ 338.06 million $ 492,497
Feb 19, 3 PM $ 0.339
-0.27%
$ 339.06 million $ 496,371
Feb 19, 2 PM $ 0.34
-0.20%
$ 340.36 million $ 498,506
Feb 19, 1 PM $ 0.341
-0.60%
$ 341.22 million $ 503,614
Feb 19, 12 PM $ 0.343
+0.28%
$ 343.38 million $ 501,366
Feb 19, 11 AM $ 0.342
-0.56%
$ 342.47 million $ 494,907
Feb 19, 10 AM $ 0.344
-0.13%
$ 344.25 million $ 484,152
Feb 19, 9 AM $ 0.345
+0.53%
$ 344.69 million $ 479,569
Feb 19, 8 AM $ 0.343
+0.26%
$ 342.88 million $ 488,007
Feb 19, 7 AM $ 0.342
-0.05%
$ 341.98 million $ 485,610
Feb 19, 6 AM $ 0.342
+0.42%
$ 342.14 million $ 506,520
Feb 19, 5 AM $ 0.341
+0.19%
$ 340.7 million $ 502,574
Feb 19, 4 AM $ 0.34
+0.16%
$ 340.06 million $ 512,981
Feb 19, 3 AM $ 0.34
-1.03%
$ 339.52 million $ 522,015
Feb 19, 2 AM $ 0.343
+0.77%
$ 343.06 million $ 504,147
Feb 19, 1 AM $ 0.341
-0.44%
$ 340.52 million $ 497,150
Feb 19, 12 AM $ 0.342
+0.34%
$ 342.49 million $ 486,646
Feb 18, 11 PM $ 0.341
-0.29%
$ 341.04 million $ 482,797
Feb 18, 10 PM $ 0.342
+0.88%
$ 342.23 million $ 470,234
Feb 18, 9 PM $ 0.339
-0.62%
$ 339.13 million $ 451,583
Feb 18, 8 PM $ 0.341
-0.16%
$ 341.23 million $ 433,228
Feb 18, 7 PM $ 0.342
-0.40%
$ 341.96 million $ 428,697
Feb 18, 6 PM $ 0.344
+0.06%
$ 343.62 million $ 421,796
Feb 18, 5 PM $ 0.343
+0.45%
$ 343.23 million $ 417,929
Feb 18, 4 PM $ 0.342
+0.07%
$ 341.68 million $ 415,901
Feb 18, 3 PM $ 0.341
-0.53%
$ 341.26 million $ 397,585
Feb 18, 2 PM $ 0.343
-0.40%
$ 343.09 million $ 373,904
Feb 18, 1 PM $ 0.344
-0.44%
$ 344.44 million $ 365,253
Feb 18, 12 PM $ 0.346
+0.10%
$ 345.95 million $ 361,274
Feb 18, 11 AM $ 0.346
-0.38%
$ 345.62 million $ 382,080
Feb 18, 10 AM $ 0.347
+0.29%
$ 346.94 million $ 391,843
Feb 18, 9 AM $ 0.346
-0.11%
$ 346.05 million $ 416,403
Feb 18, 8 AM $ 0.347
-0.24%
$ 346.94 million $ 413,680
Feb 18, 7 AM $ 0.348
+0.86%
$ 347.99 million $ 425,749
Feb 18, 6 AM $ 0.345
+0.60%
$ 344.79 million $ 436,131
Feb 18, 5 AM $ 0.343
+0.63%
$ 342.83 million $ 433,663
Feb 18, 4 AM $ 0.341
+0.54%
$ 340.58 million $ 441,759
Feb 18, 3 AM $ 0.339
-0.19%
$ 338.74 million $ 444,763
Feb 18, 2 AM $ 0.34
-0.11%
$ 339.59 million $ 461,195