Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.325
+0.03%
$325.43 million $326,019
Jun 15, 2026 $0.325
+0.77%
$325.42 million $264,929
Jun 14, 2026 $0.323
-0.22%
$322.92 million $292,283
Jun 13, 2026 $0.324
+1.02%
$323.63 million $314,544
Jun 12, 2026 $0.32
+0.15%
$320.26 million $239,873
Jun 11, 2026 $0.32
+1.94%
$319.69 million $267,963
Jun 10, 2026 $0.314
-0.68%
$313.7 million $353,251
Jun 9, 2026 $0.316
-0.12%
$315.84 million $434,023
Jun 8, 2026 $0.316
+1.91%
$316.1 million $354,361
Jun 7, 2026 $0.31
-2.63%
$310.19 million $357,787
Jun 6, 2026 $0.319
-2.93%
$318.58 million $233,272
Jun 5, 2026 $0.328
-0.08%
$328.18 million $94,477
Jun 4, 2026 $0.328
-0.67%
$328.36 million $162,510
Jun 3, 2026 $0.331
-0.32%
$330.74 million $174,980
Jun 2, 2026 $0.332
+0.73%
$331.79 million $201,150
Jun 1, 2026 $0.329
+0.57%
$329.49 million $121,878
May 31, 2026 $0.328
-0.19%
$327.81 million $193,787
May 30, 2026 $0.329
+0.37%
$328.55 million $189,540
May 29, 2026 $0.327
-0.21%
$327.37 million $284,795
May 28, 2026 $0.328
+2.13%
$327.76 million $326,964
May 27, 2026 $0.321
-0.70%
$320.91 million $322,196
May 26, 2026 $0.323
-0.80%
$323.26 million $271,404
May 25, 2026 $0.326
+0.08%
$325.86 million $268,838
May 24, 2026 $0.326
-2.40%
$325.59 million $289,580
May 23, 2026 $0.334
-1.41%
$333.86 million $298,790
May 22, 2026 $0.339
-1.55%
$338.53 million $245,597
May 21, 2026 $0.344
+0.97%
$343.86 million $189,013
May 20, 2026 $0.341
+0.11%
$340.54 million $218,978
May 19, 2026 $0.34
+0.43%
$340.14 million $272,912
May 18, 2026 $0.339
+1.25%
$338.94 million $263,973
May 17, 2026 $0.335
+0.64%
$334.58 million $297,806
May 16, 2026 $0.333
+2.48%
$332.77 million $317,349
May 15, 2026 $0.325
-2.42%
$324.8 million $324,132
May 14, 2026 $0.333
-0.24%
$332.86 million $274,139
May 13, 2026 $0.334
+0.99%
$333.8 million $322,172
May 12, 2026 $0.331
-1.50%
$330.81 million $299,349
May 11, 2026 $0.336
-1.76%
$336.22 million $337,234
May 10, 2026 $0.342
+0.94%
$342.32 million $297,638
May 9, 2026 $0.339
-3.29%
$339.45 million $334,420
May 8, 2026 $0.351
+0.36%
$350.99 million $431,091
May 7, 2026 $0.348
+1.47%
$348.42 million $451,775
May 6, 2026 $0.343
+2.04%
$343.46 million $376,878
May 5, 2026 $0.337
+3.73%
$336.92 million $331,103
May 4, 2026 $0.325
+0.52%
$324.85 million $240,942
May 3, 2026 $0.323
+1.22%
$323.18 million $233,119
May 2, 2026 $0.319
+1.84%
$319.3 million $274,957
May 1, 2026 $0.314
+0.11%
$313.52 million $173,444
Apr 30, 2026 $0.313
+1.69%
$313.26 million $123,468
Apr 29, 2026 $0.308
+0.17%
$308.01 million $134,679
Apr 28, 2026 $0.307
+0.53%
$307.39 million $176,849