ISAAC COIN Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.324
+0.12%
$ 323.56 million $ 273,601
May 26, 11 PM $ 0.323
+0.40%
$ 323.26 million $ 271,404
May 26, 10 PM $ 0.322
-0.09%
$ 321.96 million $ 268,711
May 26, 9 PM $ 0.323
-0.19%
$ 322.55 million $ 265,711
May 26, 8 PM $ 0.323
+0.16%
$ 323.17 million $ 270,973
May 26, 7 PM $ 0.322
+0.36%
$ 322.14 million $ 261,994
May 26, 6 PM $ 0.321
-0.12%
$ 320.91 million $ 259,600
May 26, 5 PM $ 0.322
-0.16%
$ 321.52 million $ 263,207
May 26, 4 PM $ 0.322
+0.10%
$ 322.36 million $ 258,772
May 26, 3 PM $ 0.322
+0.03%
$ 322.23 million $ 258,726
May 26, 2 PM $ 0.322
-0.04%
$ 322.14 million $ 263,191
May 26, 1 PM $ 0.323
+0.15%
$ 322.54 million $ 266,524
May 26, 12 PM $ 0.322
+0.26%
$ 321.85 million $ 271,625
May 26, 11 AM $ 0.321
-0.06%
$ 321.21 million $ 274,327
May 26, 10 AM $ 0.322
-0.30%
$ 321.61 million $ 276,330
May 26, 9 AM $ 0.323
-0.25%
$ 322.76 million $ 270,922
May 26, 8 AM $ 0.324
+0.21%
$ 323.84 million $ 263,024
May 26, 7 AM $ 0.323
-0.33%
$ 323.25 million $ 269,029
May 26, 6 AM $ 0.324
-0.21%
$ 324.34 million $ 261,573
May 26, 5 AM $ 0.325
+0.18%
$ 324.92 million $ 260,093
May 26, 4 AM $ 0.324
-0.26%
$ 324.33 million $ 260,879
May 26, 3 AM $ 0.325
-0.03%
$ 325.1 million $ 266,372
May 26, 2 AM $ 0.325
+0.26%
$ 325.07 million $ 265,687
May 26, 1 AM $ 0.324
-0.36%
$ 324.12 million $ 265,772
May 26, 12 AM $ 0.325
-0.18%
$ 325.28 million $ 266,613
May 25, 11 PM $ 0.326
+0.28%
$ 325.86 million $ 268,838
May 25, 10 PM $ 0.325
-0.10%
$ 325.23 million $ 267,327
May 25, 9 PM $ 0.326
-0.27%
$ 325.68 million $ 274,972
May 25, 8 PM $ 0.327
+0.31%
$ 326.78 million $ 273,309
May 25, 7 PM $ 0.326
-0.20%
$ 326.05 million $ 293,642
May 25, 6 PM $ 0.327
-0.18%
$ 327.03 million $ 298,749
May 25, 5 PM $ 0.328
+0.11%
$ 327.72 million $ 289,671
May 25, 4 PM $ 0.328
+0.09%
$ 327.54 million $ 292,506
May 25, 3 PM $ 0.327
+0.14%
$ 327.27 million $ 295,365
May 25, 2 PM $ 0.327
-0.07%
$ 327.12 million $ 288,924
May 25, 1 PM $ 0.327
-0.04%
$ 327.33 million $ 288,122
May 25, 12 PM $ 0.328
+0.12%
$ 327.54 million $ 279,848
May 25, 11 AM $ 0.327
-0.09%
$ 327.15 million $ 283,285
May 25, 10 AM $ 0.328
+0.25%
$ 327.63 million $ 281,774
May 25, 9 AM $ 0.327
+0.25%
$ 326.81 million $ 286,953
May 25, 8 AM $ 0.326
+0.39%
$ 326 million $ 285,817
May 25, 7 AM $ 0.325
-0.18%
$ 324.78 million $ 282,732
May 25, 6 AM $ 0.326
+0.19%
$ 325.59 million $ 290,904
May 25, 5 AM $ 0.325
-0.29%
$ 324.74 million $ 297,296
May 25, 4 AM $ 0.326
-0.35%
$ 325.56 million $ 292,470
May 25, 3 AM $ 0.327
+0.13%
$ 326.6 million $ 282,683
May 25, 2 AM $ 0.326
-0.16%
$ 326.07 million $ 286,885
May 25, 1 AM $ 0.327
+0.10%
$ 326.6 million $ 291,014
May 25, 12 AM $ 0.326
+0.21%
$ 326.29 million $ 288,156
May 24, 11 PM $ 0.326
+0.06%
$ 325.86 million $ 289,580