ISAAC COIN Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.337
+0.07%
$ 337.45 million $ 395,572
Aug 5, 4 AM $ 0.337
-0.10%
$ 337.09 million $ 390,719
Aug 5, 3 AM $ 0.338
+0.20%
$ 337.64 million $ 395,270
Aug 5, 2 AM $ 0.337
+0.28%
$ 337.09 million $ 397,415
Aug 5, 1 AM $ 0.336
-0.33%
$ 335.86 million $ 401,914
Aug 5, 12 AM $ 0.337
-0.04%
$ 337.09 million $ 397,030
Aug 4, 11 PM $ 0.337
+0.13%
$ 337.42 million $ 390,317
Aug 4, 10 PM $ 0.337
-0.20%
$ 337.07 million $ 395,125
Aug 4, 9 PM $ 0.338
-0.28%
$ 337.64 million $ 386,253
Aug 4, 8 PM $ 0.339
-0.13%
$ 338.83 million $ 394,995
Aug 4, 7 PM $ 0.339
+0.07%
$ 339.5 million $ 397,508
Aug 4, 6 PM $ 0.339
+0.32%
$ 338.83 million $ 413,582
Aug 4, 5 PM $ 0.337
-0.06%
$ 337.44 million $ 407,330
Aug 4, 4 PM $ 0.338
+0.13%
$ 338.17 million $ 413,476
Aug 4, 3 PM $ 0.337
+0.24%
$ 337.33 million $ 411,396
Aug 4, 2 PM $ 0.336
+0.09%
$ 336.11 million $ 414,743
Aug 4, 1 PM $ 0.336
+0.12%
$ 335.82 million $ 422,686
Aug 4, 12 PM $ 0.335
-0.10%
$ 335.3 million $ 433,295
Aug 4, 11 AM $ 0.336
+0.12%
$ 335.91 million $ 440,244
Aug 4, 10 AM $ 0.335
+0.19%
$ 335.27 million $ 451,047
Aug 4, 9 AM $ 0.335
+0.00%
$ 334.53 million $ 474,681
Aug 4, 8 AM $ 0.335
-0.13%
$ 334.85 million $ 472,739
Aug 4, 7 AM $ 0.336
-0.21%
$ 335.51 million $ 470,555
Aug 4, 6 AM $ 0.336
+0.15%
$ 336.31 million $ 469,954
Aug 4, 5 AM $ 0.336
-0.09%
$ 335.91 million $ 473,056
Aug 4, 4 AM $ 0.336
-0.03%
$ 336.2 million $ 482,833
Aug 4, 3 AM $ 0.337
-0.14%
$ 336.6 million $ 468,455
Aug 4, 2 AM $ 0.337
+0.08%
$ 337.19 million $ 465,832
Aug 4, 1 AM $ 0.337
+0.36%
$ 336.84 million $ 461,065
Aug 4, 12 AM $ 0.336
+0.17%
$ 335.61 million $ 469,006
Aug 3, 11 PM $ 0.335
-0.03%
$ 334.95 million $ 478,333
Aug 3, 10 PM $ 0.335
-0.09%
$ 335.42 million $ 482,768
Aug 3, 9 PM $ 0.336
-0.40%
$ 335.81 million $ 486,392
Aug 3, 8 PM $ 0.337
+0.26%
$ 337.16 million $ 469,189
Aug 3, 7 PM $ 0.336
+0.63%
$ 336.42 million $ 468,706
Aug 3, 6 PM $ 0.334
+0.12%
$ 334.02 million $ 454,806
Aug 3, 5 PM $ 0.333
+0.13%
$ 333.38 million $ 450,940
Aug 3, 4 PM $ 0.332
-0.35%
$ 332.4 million $ 438,072
Aug 3, 3 PM $ 0.334
+0.06%
$ 333.79 million $ 433,321
Aug 3, 2 PM $ 0.333
-0.25%
$ 333.29 million $ 430,430
Aug 3, 1 PM $ 0.334
+0.00%
$ 334.44 million $ 417,400
Aug 3, 12 PM $ 0.334
-0.28%
$ 334.02 million $ 413,538
Aug 3, 11 AM $ 0.335
-0.45%
$ 335.48 million $ 412,361
Aug 3, 10 AM $ 0.338
-0.49%
$ 337.51 million $ 401,001
Aug 3, 9 AM $ 0.339
+0.10%
$ 339.27 million $ 376,603
Aug 3, 8 AM $ 0.339
+0.24%
$ 338.84 million $ 375,246
Aug 3, 7 AM $ 0.338
-0.36%
$ 337.83 million $ 378,406
Aug 3, 6 AM $ 0.339
-0.35%
$ 339.36 million $ 364,228
Aug 3, 5 AM $ 0.341
-0.29%
$ 341.02 million $ 349,050
Aug 3, 4 AM $ 0.342
-0.05%
$ 342.21 million $ 332,299