Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.319
+0.06%
$319.13 million $245,814
Sep 20, 2 AM $0.319
-0.06%
$318.7 million $247,722
Sep 20, 1 AM $0.319
+0.28%
$319.37 million $254,353
Sep 20, 12 AM $0.318
-0.08%
$318.29 million $258,389
Sep 19, 11 PM $0.319
-0.01%
$318.67 million $263,642
Sep 19, 10 PM $0.319
-0.03%
$318.7 million $278,678
Sep 19, 9 PM $0.319
+0.20%
$319.03 million $290,324
Sep 19, 8 PM $0.318
-0.17%
$318.29 million $290,938
Sep 19, 7 PM $0.319
+0.07%
$318.62 million $287,099
Sep 19, 6 PM $0.318
-0.07%
$318.29 million $290,090
Sep 19, 5 PM $0.319
+0.00%
$318.52 million $298,210
Sep 19, 4 PM $0.318
-0.07%
$318.39 million $312,556
Sep 19, 3 PM $0.319
-0.02%
$318.76 million $320,361
Sep 19, 2 PM $0.319
+0.03%
$318.52 million $328,174
Sep 19, 1 PM $0.318
+0.03%
$318.23 million $338,621
Sep 19, 12 PM $0.318
+0.00%
$317.61 million $343,292
Sep 19, 11 AM $0.318
+0.02%
$318.13 million $355,579
Sep 19, 10 AM $0.319
+0.06%
$318.52 million $361,519
Sep 19, 9 AM $0.318
-0.06%
$317.97 million $375,874
Sep 19, 8 AM $0.318
+0.37%
$318.16 million $391,431
Sep 19, 7 AM $0.317
+0.00%
$316.98 million $384,018
Sep 19, 6 AM $0.317
-0.03%
$316.98 million $368,295
Sep 19, 5 AM $0.317
+0.00%
$316.98 million $351,420
Sep 19, 4 AM $0.317
+0.00%
$316.98 million $328,849
Sep 19, 3 AM $0.317
-0.50%
$316.8 million $310,254
Sep 19, 2 AM $0.319
-0.16%
$318.55 million $305,886
Sep 19, 1 AM $0.319
+0.68%
$319.34 million $301,289
Sep 19, 12 AM $0.317
+0.09%
$317.36 million $297,279
Sep 18, 11 PM $0.317
+0.47%
$317.26 million $292,539
Sep 18, 10 PM $0.315
-0.22%
$315.41 million $287,632
Sep 18, 9 PM $0.316
+0.04%
$316.34 million $286,437
Sep 18, 8 PM $0.316
-0.07%
$316.12 million $290,990
Sep 18, 7 PM $0.316
+0.02%
$316.4 million $289,917
Sep 18, 6 PM $0.316
+0.12%
$316.22 million $292,215
Sep 18, 5 PM $0.315
+0.03%
$315.41 million $299,284
Sep 18, 4 PM $0.315
-0.15%
$315.31 million $290,015
Sep 18, 3 PM $0.316
-0.55%
$315.77 million $289,677
Sep 18, 2 PM $0.318
-0.10%
$317.72 million $286,927
Sep 18, 1 PM $0.319
+0.08%
$318.59 million $282,863
Sep 18, 12 PM $0.318
+0.22%
$318.23 million $284,925
Sep 18, 11 AM $0.317
-0.24%
$317.08 million $276,708
Sep 18, 10 AM $0.318
+0.06%
$318.13 million $278,390
Sep 18, 9 AM $0.318
+0.05%
$318.13 million $267,810
Sep 18, 8 AM $0.318
-0.03%
$317.62 million $258,263
Sep 18, 7 AM $0.318
-0.20%
$317.72 million $262,314
Sep 18, 6 AM $0.318
+0.00%
$318.35 million $264,836
Sep 18, 5 AM $0.318
-0.19%
$318 million $261,758
Sep 18, 4 AM $0.319
+0.03%
$318.59 million $257,891
Sep 18, 3 AM $0.318
+0.04%
$318.1 million $253,099
Sep 18, 2 AM $0.318
+0.07%
$317.83 million $257,609