ISAAC COIN Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.28
+0.00%
$ 279.93 million $ 323,789
11:15 PM $ 0.28
+0.00%
$ 279.93 million $ 323,789
11:10 PM $ 0.28
+0.00%
$ 279.93 million $ 324,851
11:05 PM $ 0.28
+0.00%
$ 279.93 million $ 324,866
10:59 PM $ 0.28
+0.00%
$ 279.93 million $ 325,407
10:54 PM $ 0.28
+0.00%
$ 279.93 million $ 325,239
10:49 PM $ 0.28
+0.00%
$ 279.93 million $ 325,630
10:44 PM $ 0.28
+0.00%
$ 279.73 million $ 326,346
10:39 PM $ 0.28
+0.00%
$ 279.6 million $ 325,938
10:34 PM $ 0.28
+0.00%
$ 279.64 million $ 325,549
10:29 PM $ 0.28
+0.00%
$ 279.5 million $ 324,797
10:24 PM $ 0.28
+0.00%
$ 279.62 million $ 322,708
10:19 PM $ 0.28
+0.00%
$ 279.93 million $ 319,689
10:14 PM $ 0.28
+0.00%
$ 279.93 million $ 318,471
10:09 PM $ 0.28
+0.00%
$ 279.93 million $ 318,471
10:04 PM $ 0.28
+0.00%
$ 280.23 million $ 318,564
9:59 PM $ 0.28
+0.00%
$ 280.33 million $ 318,526
9:54 PM $ 0.28
+0.00%
$ 280.32 million $ 318,800
9:49 PM $ 0.28
+0.00%
$ 280.33 million $ 319,756
9:44 PM $ 0.28
+0.00%
$ 280.33 million $ 318,663
9:39 PM $ 0.28
+0.00%
$ 280.33 million $ 317,709
9:34 PM $ 0.28
+0.00%
$ 280.42 million $ 318,634
9:29 PM $ 0.28
+0.00%
$ 280.05 million $ 316,148
9:24 PM $ 0.28
+0.00%
$ 280.05 million $ 315,891
9:19 PM $ 0.28
+0.00%
$ 280.05 million $ 315,891
9:14 PM $ 0.28
+0.00%
$ 280.11 million $ 315,513
9:09 PM $ 0.28
+0.00%
$ 280.02 million $ 314,354
9:04 PM $ 0.281
+0.00%
$ 280.96 million $ 314,205
8:59 PM $ 0.281
+0.00%
$ 280.87 million $ 311,769
8:54 PM $ 0.281
+0.00%
$ 280.96 million $ 313,192
8:49 PM $ 0.281
+0.00%
$ 281.05 million $ 314,200
8:44 PM $ 0.281
+0.00%
$ 281.05 million $ 314,086
8:39 PM $ 0.281
+0.00%
$ 281.05 million $ 316,385
8:34 PM $ 0.281
+0.00%
$ 280.96 million $ 316,384
8:29 PM $ 0.281
+0.00%
$ 280.91 million $ 315,761
8:24 PM $ 0.281
+0.00%
$ 280.91 million $ 316,520
8:19 PM $ 0.281
+0.00%
$ 280.91 million $ 317,407
8:14 PM $ 0.281
+0.00%
$ 280.91 million $ 317,603
8:09 PM $ 0.281
+0.00%
$ 281 million $ 317,382
8:04 PM $ 0.28
+0.00%
$ 279.84 million $ 315,756
7:59 PM $ 0.28
+0.00%
$ 280.14 million $ 313,845
7:54 PM $ 0.28
+0.00%
$ 280.14 million $ 309,952
7:49 PM $ 0.28
+0.00%
$ 279.5 million $ 308,238
7:44 PM $ 0.279
+0.00%
$ 279.23 million $ 303,717
7:39 PM $ 0.279
+0.00%
$ 279.22 million $ 300,918
7:34 PM $ 0.279
+0.00%
$ 279.41 million $ 300,979
7:29 PM $ 0.28
+0.00%
$ 279.5 million $ 298,835
7:24 PM $ 0.28
+0.00%
$ 279.51 million $ 295,862
7:19 PM $ 0.279
+0.00%
$ 278.91 million $ 296,420
7:14 PM $ 0.279
+0.00%
$ 278.81 million $ 293,371