ISAAC COIN Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.328
+0.00%
$ 328.45 million $ 195,226
8:27 PM $ 0.328
+0.00%
$ 328.27 million $ 195,370
8:22 PM $ 0.328
+0.00%
$ 328.27 million $ 195,592
8:17 PM $ 0.329
+0.00%
$ 328.73 million $ 197,014
8:12 PM $ 0.328
+0.00%
$ 328.27 million $ 197,298
8:07 PM $ 0.328
+0.00%
$ 328.16 million $ 194,984
8:02 PM $ 0.328
+0.00%
$ 328.16 million $ 194,359
7:57 PM $ 0.328
+0.00%
$ 328.25 million $ 194,402
7:52 PM $ 0.328
+0.00%
$ 328.16 million $ 194,239
7:47 PM $ 0.328
+0.00%
$ 328.18 million $ 194,018
7:42 PM $ 0.328
+0.00%
$ 328.47 million $ 193,093
7:37 PM $ 0.328
+0.00%
$ 328.47 million $ 192,382
7:32 PM $ 0.328
+0.00%
$ 328.46 million $ 192,183
7:27 PM $ 0.329
+0.00%
$ 328.73 million $ 190,570
7:22 PM $ 0.329
+0.00%
$ 328.64 million $ 189,685
7:17 PM $ 0.329
+0.00%
$ 328.64 million $ 189,115
7:12 PM $ 0.328
+0.00%
$ 328.42 million $ 188,012
7:07 PM $ 0.328
+0.00%
$ 328.33 million $ 188,304
7:02 PM $ 0.328
+0.00%
$ 328.33 million $ 189,999
6:57 PM $ 0.328
+0.00%
$ 328.46 million $ 190,210
6:52 PM $ 0.328
+0.00%
$ 328.42 million $ 191,244
6:47 PM $ 0.329
+0.00%
$ 328.64 million $ 191,290
6:42 PM $ 0.329
+0.00%
$ 328.73 million $ 189,916
6:37 PM $ 0.329
+0.00%
$ 328.64 million $ 189,341
6:32 PM $ 0.329
+0.00%
$ 328.64 million $ 189,391
6:27 PM $ 0.328
+0.00%
$ 328.46 million $ 189,159
6:22 PM $ 0.328
+0.00%
$ 328.42 million $ 190,337
6:17 PM $ 0.328
+0.00%
$ 328.46 million $ 191,867
6:12 PM $ 0.328
+0.00%
$ 328.46 million $ 192,322
6:07 PM $ 0.328
+0.00%
$ 328.18 million $ 191,194
6:02 PM $ 0.329
+0.00%
$ 328.51 million $ 190,983
5:57 PM $ 0.328
+0.00%
$ 328.42 million $ 191,575
5:52 PM $ 0.329
+0.00%
$ 328.51 million $ 192,568
5:47 PM $ 0.329
+0.00%
$ 328.51 million $ 192,072
5:42 PM $ 0.329
+0.00%
$ 328.55 million $ 193,396
5:37 PM $ 0.329
+0.00%
$ 328.73 million $ 193,592
5:32 PM $ 0.329
+0.00%
$ 328.51 million $ 194,344
5:27 PM $ 0.329
+0.00%
$ 328.6 million $ 194,430
5:22 PM $ 0.329
+0.00%
$ 328.73 million $ 194,825
5:17 PM $ 0.329
+0.00%
$ 328.73 million $ 193,599
5:12 PM $ 0.328
+0.00%
$ 328.38 million $ 192,182
5:07 PM $ 0.328
+0.00%
$ 328.38 million $ 191,911
5:02 PM $ 0.329
+0.00%
$ 328.6 million $ 191,988
4:57 PM $ 0.329
+0.00%
$ 328.69 million $ 192,668
4:52 PM $ 0.329
+0.00%
$ 328.6 million $ 191,713
4:47 PM $ 0.329
+0.00%
$ 328.69 million $ 192,637
4:42 PM $ 0.329
+0.00%
$ 328.78 million $ 192,601
4:37 PM $ 0.329
+0.00%
$ 328.78 million $ 191,953
4:31 PM $ 0.329
+0.00%
$ 328.8 million $ 191,317
4:26 PM $ 0.329
+0.00%
$ 328.82 million $ 190,482