ISAAC COIN Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.344
+0.00%
$ 344.46 million $ 398,903
2:35 AM $ 0.344
+0.00%
$ 344.46 million $ 399,642
2:30 AM $ 0.344
+0.00%
$ 344.46 million $ 400,584
2:25 AM $ 0.344
+0.00%
$ 344.46 million $ 402,047
2:20 AM $ 0.344
+0.00%
$ 344.46 million $ 404,829
2:15 AM $ 0.344
+0.00%
$ 344.46 million $ 406,526
2:10 AM $ 0.344
+0.00%
$ 344.46 million $ 406,970
2:05 AM $ 0.344
+0.00%
$ 344.46 million $ 409,903
2:00 AM $ 0.344
+0.00%
$ 344.46 million $ 412,292
1:55 AM $ 0.344
+0.00%
$ 344.46 million $ 413,474
1:50 AM $ 0.344
+0.00%
$ 344.46 million $ 414,262
1:45 AM $ 0.344
+0.00%
$ 344.46 million $ 414,301
1:40 AM $ 0.344
+0.00%
$ 344.46 million $ 416,173
1:35 AM $ 0.344
+0.00%
$ 344.46 million $ 417,974
1:30 AM $ 0.344
+0.00%
$ 344.46 million $ 417,645
1:25 AM $ 0.344
+0.00%
$ 344.46 million $ 418,442
1:20 AM $ 0.344
+0.00%
$ 344.46 million $ 418,326
1:15 AM $ 0.344
+0.00%
$ 344.46 million $ 418,466
1:10 AM $ 0.344
+0.00%
$ 344.46 million $ 417,989
1:05 AM $ 0.344
+0.00%
$ 344.46 million $ 419,390
1:00 AM $ 0.344
+0.00%
$ 344.46 million $ 419,931
12:55 AM $ 0.344
+0.00%
$ 344.46 million $ 420,492
12:50 AM $ 0.344
+0.00%
$ 344.46 million $ 420,166
12:45 AM $ 0.344
+0.00%
$ 344.46 million $ 422,752
12:40 AM $ 0.344
+0.00%
$ 344.46 million $ 423,510
12:35 AM $ 0.344
+0.00%
$ 344.46 million $ 422,631
12:29 AM $ 0.344
+0.00%
$ 344.46 million $ 422,726
12:24 AM $ 0.344
+0.00%
$ 344.46 million $ 424,300
12:19 AM $ 0.344
+0.00%
$ 344.46 million $ 424,850
12:14 AM $ 0.345
+0.00%
$ 344.55 million $ 425,266
12:09 AM $ 0.345
+0.00%
$ 344.55 million $ 428,722
12:04 AM $ 0.345
+0.00%
$ 344.64 million $ 428,497
11:59 PM $ 0.344
+0.00%
$ 344.46 million $ 430,903
11:54 PM $ 0.345
+0.00%
$ 344.55 million $ 431,506
11:49 PM $ 0.345
+0.00%
$ 344.64 million $ 432,633
11:44 PM $ 0.345
+0.00%
$ 344.55 million $ 433,440
11:39 PM $ 0.345
+0.00%
$ 344.95 million $ 431,459
11:34 PM $ 0.345
+0.00%
$ 344.95 million $ 431,327
11:29 PM $ 0.345
+0.00%
$ 344.95 million $ 431,965
11:24 PM $ 0.345
+0.00%
$ 344.95 million $ 431,826
11:19 PM $ 0.345
+0.00%
$ 344.95 million $ 432,174
11:14 PM $ 0.345
+0.00%
$ 344.95 million $ 432,810
11:09 PM $ 0.345
+0.00%
$ 344.95 million $ 433,712
11:04 PM $ 0.345
+0.00%
$ 344.95 million $ 435,973
10:59 PM $ 0.345
+0.00%
$ 344.95 million $ 438,153
10:54 PM $ 0.345
+0.00%
$ 344.95 million $ 436,502
10:49 PM $ 0.345
+0.00%
$ 345.07 million $ 436,028
10:44 PM $ 0.345
+0.00%
$ 345.07 million $ 436,289
10:39 PM $ 0.345
+0.00%
$ 345.07 million $ 436,631
10:34 PM $ 0.345
+0.00%
$ 345.07 million $ 437,233