ISAAC COIN Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.344
+0.00%
$ 344.46 million $ 417,989
1:05 AM $ 0.344
+0.00%
$ 344.46 million $ 419,390
1:00 AM $ 0.344
+0.00%
$ 344.46 million $ 419,931
12:55 AM $ 0.344
+0.00%
$ 344.46 million $ 420,492
12:50 AM $ 0.344
+0.00%
$ 344.46 million $ 420,166
12:45 AM $ 0.344
+0.00%
$ 344.46 million $ 422,752
12:40 AM $ 0.344
+0.00%
$ 344.46 million $ 423,510
12:35 AM $ 0.344
+0.00%
$ 344.46 million $ 422,631
12:29 AM $ 0.344
+0.00%
$ 344.46 million $ 422,726
12:24 AM $ 0.344
+0.00%
$ 344.46 million $ 424,300
12:19 AM $ 0.344
+0.00%
$ 344.46 million $ 424,850
12:14 AM $ 0.345
+0.00%
$ 344.55 million $ 425,266
12:09 AM $ 0.345
+0.00%
$ 344.55 million $ 428,722
12:04 AM $ 0.345
+0.00%
$ 344.64 million $ 428,497
11:59 PM $ 0.344
+0.00%
$ 344.46 million $ 430,903
11:54 PM $ 0.345
+0.00%
$ 344.55 million $ 431,506
11:49 PM $ 0.345
+0.00%
$ 344.64 million $ 432,633
11:44 PM $ 0.345
+0.00%
$ 344.55 million $ 433,440
11:39 PM $ 0.345
+0.00%
$ 344.95 million $ 431,459
11:34 PM $ 0.345
+0.00%
$ 344.95 million $ 431,327
11:29 PM $ 0.345
+0.00%
$ 344.95 million $ 431,965
11:24 PM $ 0.345
+0.00%
$ 344.95 million $ 431,826
11:19 PM $ 0.345
+0.00%
$ 344.95 million $ 432,174
11:14 PM $ 0.345
+0.00%
$ 344.95 million $ 432,810
11:09 PM $ 0.345
+0.00%
$ 344.95 million $ 433,712
11:04 PM $ 0.345
+0.00%
$ 344.95 million $ 435,973
10:59 PM $ 0.345
+0.00%
$ 344.95 million $ 438,153
10:54 PM $ 0.345
+0.00%
$ 344.95 million $ 436,502
10:49 PM $ 0.345
+0.00%
$ 345.07 million $ 436,028
10:44 PM $ 0.345
+0.00%
$ 345.07 million $ 436,289
10:39 PM $ 0.345
+0.00%
$ 345.07 million $ 436,631
10:34 PM $ 0.345
+0.00%
$ 345.07 million $ 437,233
10:29 PM $ 0.345
+0.00%
$ 345.16 million $ 437,232
10:24 PM $ 0.345
+0.00%
$ 345.45 million $ 437,163
10:19 PM $ 0.345
+0.00%
$ 345.26 million $ 436,800
10:14 PM $ 0.345
+0.00%
$ 345.36 million $ 438,758
10:09 PM $ 0.345
+0.00%
$ 345.36 million $ 439,780
10:04 PM $ 0.345
+0.00%
$ 345.26 million $ 440,287
9:59 PM $ 0.345
+0.00%
$ 345.36 million $ 440,691
9:54 PM $ 0.346
+0.00%
$ 345.57 million $ 441,802
9:49 PM $ 0.346
+0.00%
$ 345.76 million $ 442,218
9:44 PM $ 0.346
+0.00%
$ 345.88 million $ 441,091
9:39 PM $ 0.346
+0.00%
$ 345.88 million $ 442,212
9:34 PM $ 0.346
+0.00%
$ 345.88 million $ 443,619
9:29 PM $ 0.346
+0.00%
$ 345.88 million $ 445,150
9:24 PM $ 0.346
+0.00%
$ 345.88 million $ 445,150
9:19 PM $ 0.346
+0.00%
$ 345.88 million $ 445,150
9:14 PM $ 0.346
+0.00%
$ 346.08 million $ 444,591
9:09 PM $ 0.346
+0.00%
$ 345.76 million $ 443,210
9:04 PM $ 0.345
+0.00%
$ 345.45 million $ 441,730