Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 PM $0.322
+0.00%
$322.31 million $132,806
11:48 PM $0.322
+0.00%
$322.31 million $132,852
11:43 PM $0.322
+0.00%
$322.21 million $132,763
11:39 PM $0.322
+0.00%
$322.21 million $133,028
11:33 PM $0.322
+0.00%
$322.11 million $133,416
11:28 PM $0.322
+0.00%
$322.21 million $133,923
11:23 PM $0.322
+0.00%
$322.21 million $133,557
11:18 PM $0.322
+0.00%
$322 million $132,535
11:13 PM $0.322
+0.00%
$322.1 million $132,703
11:08 PM $0.322
+0.00%
$322.1 million $133,158
11:03 PM $0.322
+0.00%
$322.1 million $133,245
10:58 PM $0.322
+0.00%
$322 million $132,262
10:53 PM $0.322
+0.00%
$321.92 million $132,179
10:48 PM $0.322
+0.00%
$321.92 million $132,064
10:43 PM $0.322
+0.00%
$322.11 million $131,565
10:38 PM $0.322
+0.00%
$322.21 million $131,704
10:33 PM $0.322
+0.00%
$322.21 million $132,026
10:28 PM $0.322
+0.00%
$322.1 million $131,992
10:23 PM $0.322
+0.00%
$322.11 million $131,930
10:18 PM $0.322
+0.00%
$322.21 million $132,255
10:13 PM $0.322
+0.00%
$322.1 million $131,196
10:08 PM $0.322
+0.00%
$322.02 million $130,547
10:03 PM $0.322
+0.00%
$322.11 million $129,838
9:58 PM $0.322
+0.00%
$322.41 million $129,533
9:53 PM $0.323
+0.00%
$322.61 million $130,809
9:48 PM $0.323
+0.00%
$322.61 million $131,268
9:43 PM $0.323
+0.00%
$322.61 million $132,240
9:38 PM $0.323
+0.00%
$322.51 million $132,763
9:33 PM $0.323
+0.00%
$322.51 million $133,064
9:28 PM $0.323
+0.00%
$322.61 million $133,285
9:23 PM $0.323
+0.00%
$322.51 million $134,371
9:18 PM $0.322
+0.00%
$322.41 million $134,047
9:13 PM $0.322
+0.00%
$322.41 million $133,495
9:08 PM $0.322
+0.00%
$322.41 million $133,089
9:03 PM $0.322
+0.00%
$321.92 million $132,211
8:58 PM $0.322
+0.00%
$321.72 million $131,777
8:53 PM $0.322
+0.00%
$321.62 million $131,534
8:48 PM $0.322
+0.00%
$321.76 million $131,073
8:43 PM $0.322
+0.00%
$321.9 million $130,227
8:38 PM $0.322
+0.00%
$322.02 million $129,866
8:33 PM $0.322
+0.00%
$322.11 million $129,837
8:28 PM $0.322
+0.00%
$322.11 million $130,761
8:23 PM $0.322
+0.00%
$322.11 million $131,510
8:18 PM $0.322
+0.00%
$322.11 million $132,206
8:13 PM $0.322
+0.00%
$322.11 million $131,566
8:08 PM $0.322
+0.00%
$322.1 million $131,765
8:03 PM $0.322
+0.00%
$321.76 million $131,044
7:58 PM $0.321
+0.00%
$321.44 million $130,160
7:53 PM $0.321
+0.00%
$321.09 million $129,121
7:47 PM $0.321
+0.00%
$321.05 million $128,864