ISAAC COIN Historical Data

ISC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.319
+0.30%
$ 319.15 million $ 270,801
Jun 11, 9 PM $ 0.318
-0.09%
$ 318.21 million $ 271,783
Jun 11, 8 PM $ 0.318
+0.31%
$ 318.49 million $ 273,975
Jun 11, 7 PM $ 0.318
+0.34%
$ 317.9 million $ 270,396
Jun 11, 6 PM $ 0.317
+0.23%
$ 316.72 million $ 269,572
Jun 11, 5 PM $ 0.316
-0.14%
$ 316.19 million $ 261,281
Jun 11, 4 PM $ 0.317
-0.06%
$ 316.63 million $ 248,307
Jun 11, 3 PM $ 0.317
+0.03%
$ 317.37 million $ 250,032
Jun 11, 2 PM $ 0.318
+0.10%
$ 317.79 million $ 245,047
Jun 11, 1 PM $ 0.318
+0.26%
$ 317.65 million $ 245,950
Jun 11, 12 PM $ 0.317
+0.36%
$ 317.15 million $ 254,626
Jun 11, 11 AM $ 0.316
+0.14%
$ 316.21 million $ 265,133
Jun 11, 10 AM $ 0.316
+0.16%
$ 315.78 million $ 289,732
Jun 11, 9 AM $ 0.315
-0.09%
$ 314.89 million $ 320,656
Jun 11, 8 AM $ 0.315
+0.07%
$ 315.27 million $ 325,243
Jun 11, 7 AM $ 0.315
-0.07%
$ 315.05 million $ 326,629
Jun 11, 6 AM $ 0.315
+0.09%
$ 315.36 million $ 332,731
Jun 11, 5 AM $ 0.315
-0.12%
$ 315.08 million $ 330,640
Jun 11, 4 AM $ 0.315
+0.15%
$ 315.33 million $ 341,498
Jun 11, 3 AM $ 0.315
-0.12%
$ 314.67 million $ 346,806
Jun 11, 2 AM $ 0.315
+0.17%
$ 315.2 million $ 349,202
Jun 11, 1 AM $ 0.315
+0.10%
$ 314.56 million $ 352,660
Jun 11, 12 AM $ 0.314
+0.21%
$ 314.26 million $ 355,689
Jun 10, 11 PM $ 0.314
-0.15%
$ 313.7 million $ 353,251
Jun 10, 10 PM $ 0.314
-0.03%
$ 314.26 million $ 351,294
Jun 10, 9 PM $ 0.315
+0.23%
$ 314.56 million $ 355,343
Jun 10, 8 PM $ 0.314
-0.05%
$ 313.87 million $ 351,178
Jun 10, 7 PM $ 0.314
+0.41%
$ 314.13 million $ 349,345
Jun 10, 6 PM $ 0.313
+0.00%
$ 312.86 million $ 348,021
Jun 10, 5 PM $ 0.313
+0.00%
$ 312.86 million $ 367,278
Jun 10, 4 PM $ 0.313
-0.13%
$ 313.13 million $ 389,275
Jun 10, 3 PM $ 0.314
+0.00%
$ 313.51 million $ 383,929
Jun 10, 2 PM $ 0.314
+0.37%
$ 313.52 million $ 376,839
Jun 10, 1 PM $ 0.313
+0.51%
$ 312.94 million $ 376,243
Jun 10, 12 PM $ 0.311
-0.47%
$ 311.47 million $ 391,087
Jun 10, 11 AM $ 0.314
-0.36%
$ 313.52 million $ 381,056
Jun 10, 10 AM $ 0.315
-1.33%
$ 314.74 million $ 361,029
Jun 10, 9 AM $ 0.319
+0.37%
$ 318.7 million $ 335,893
Jun 10, 8 AM $ 0.318
-0.08%
$ 317.73 million $ 350,265
Jun 10, 7 AM $ 0.318
-0.31%
$ 317.99 million $ 362,831
Jun 10, 6 AM $ 0.319
+0.19%
$ 318.99 million $ 362,582
Jun 10, 5 AM $ 0.318
+0.54%
$ 318.27 million $ 365,490
Jun 10, 4 AM $ 0.317
-0.14%
$ 316.8 million $ 373,729
Jun 10, 3 AM $ 0.317
+0.13%
$ 317.36 million $ 392,946
Jun 10, 2 AM $ 0.317
+0.39%
$ 316.94 million $ 400,300
Jun 10, 1 AM $ 0.316
-0.05%
$ 315.87 million $ 401,920
Jun 10, 12 AM $ 0.316
+0.16%
$ 316.36 million $ 416,502
Jun 9, 11 PM $ 0.316
-0.22%
$ 315.84 million $ 434,023
Jun 9, 10 PM $ 0.317
-0.23%
$ 316.53 million $ 447,046
Jun 9, 9 PM $ 0.317
-0.17%
$ 317.45 million $ 449,971