ISAAC COIN Historical Data

ISC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.339
-0.19%
$ 338.74 million $ 444,763
Feb 18, 2 AM $ 0.34
-0.11%
$ 339.59 million $ 461,195
Feb 18, 1 AM $ 0.34
+0.47%
$ 339.95 million $ 483,998
Feb 18, 12 AM $ 0.338
+0.20%
$ 338.07 million $ 502,180
Feb 17, 11 PM $ 0.337
+0.14%
$ 337.19 million $ 511,933
Feb 17, 10 PM $ 0.337
+0.17%
$ 336.71 million $ 518,114
Feb 17, 9 PM $ 0.336
-0.10%
$ 335.83 million $ 528,104
Feb 17, 8 PM $ 0.336
-0.11%
$ 336.15 million $ 549,059
Feb 17, 7 PM $ 0.337
-0.03%
$ 336.8 million $ 581,588
Feb 17, 6 PM $ 0.337
+0.03%
$ 336.89 million $ 625,728
Feb 17, 5 PM $ 0.337
-0.36%
$ 336.78 million $ 652,157
Feb 17, 4 PM $ 0.339
-0.15%
$ 338.56 million $ 661,323
Feb 17, 3 PM $ 0.339
+0.00%
$ 339.08 million $ 696,522
Feb 17, 2 PM $ 0.339
+0.41%
$ 339.08 million $ 722,407
Feb 17, 1 PM $ 0.337
+0.32%
$ 337.42 million $ 738,619
Feb 17, 12 PM $ 0.336
-0.08%
$ 336.34 million $ 749,015
Feb 17, 11 AM $ 0.337
-0.07%
$ 336.76 million $ 742,924
Feb 17, 10 AM $ 0.337
+0.29%
$ 337.08 million $ 752,410
Feb 17, 9 AM $ 0.336
-0.09%
$ 336.21 million $ 735,003
Feb 17, 8 AM $ 0.336
+0.51%
$ 336.41 million $ 747,334
Feb 17, 7 AM $ 0.335
+0.03%
$ 334.91 million $ 744,910
Feb 17, 6 AM $ 0.336
+0.06%
$ 335.98 million $ 732,103
Feb 17, 5 AM $ 0.337
-0.36%
$ 336.84 million $ 730,940
Feb 17, 4 AM $ 0.338
-1.16%
$ 338.06 million $ 764,850
Feb 17, 3 AM $ 0.342
+0.91%
$ 342.04 million $ 783,163
Feb 17, 2 AM $ 0.339
-0.70%
$ 338.82 million $ 779,108
Feb 17, 1 AM $ 0.341
-0.26%
$ 341.2 million $ 758,060
Feb 17, 12 AM $ 0.342
-0.22%
$ 342.1 million $ 754,182
Feb 16, 11 PM $ 0.343
+0.00%
$ 343.48 million $ 764,328
Feb 16, 10 PM $ 0.343
+0.40%
$ 343.48 million $ 804,027
Feb 16, 9 PM $ 0.342
+0.14%
$ 342.11 million $ 843,781
Feb 16, 8 PM $ 0.342
-0.81%
$ 341.64 million $ 858,759
Feb 16, 7 PM $ 0.345
-0.87%
$ 344.9 million $ 847,173
Feb 16, 6 PM $ 0.348
-0.56%
$ 348.31 million $ 820,565
Feb 16, 5 PM $ 0.35
+0.17%
$ 350.26 million $ 816,763
Feb 16, 4 PM $ 0.349
-0.38%
$ 349.48 million $ 805,086
Feb 16, 3 PM $ 0.351
+0.23%
$ 351.24 million $ 800,992
Feb 16, 2 PM $ 0.35
+0.51%
$ 349.81 million $ 791,318
Feb 16, 1 PM $ 0.348
-0.30%
$ 347.76 million $ 783,518
Feb 16, 12 PM $ 0.349
+0.00%
$ 349.09 million $ 784,287
Feb 16, 11 AM $ 0.349
+0.45%
$ 349.47 million $ 777,468
Feb 16, 10 AM $ 0.348
-0.41%
$ 348.03 million $ 766,760
Feb 16, 9 AM $ 0.349
+0.79%
$ 349.48 million $ 761,882
Feb 16, 8 AM $ 0.347
-0.21%
$ 346.56 million $ 743,151
Feb 16, 7 AM $ 0.347
+0.42%
$ 347.4 million $ 728,962
Feb 16, 6 AM $ 0.346
+0.05%
$ 345.95 million $ 731,484
Feb 16, 5 AM $ 0.346
-1.38%
$ 345.76 million $ 743,749
Feb 16, 4 AM $ 0.351
-0.09%
$ 350.7 million $ 720,187
Feb 16, 3 AM $ 0.352
-0.23%
$ 351.93 million $ 700,608
Feb 16, 2 AM $ 0.354
+0.51%
$ 354.06 million $ 698,835