Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.36
+0.13%
$359.52 million $360,119
Jul 27, 9 PM $0.359
-0.08%
$359.01 million $367,782
Jul 27, 8 PM $0.36
+0.14%
$359.7 million $368,766
Jul 27, 7 PM $0.359
+0.46%
$358.86 million $364,630
Jul 27, 6 PM $0.357
+0.12%
$357.3 million $361,263
Jul 27, 5 PM $0.357
-0.17%
$356.88 million $386,242
Jul 27, 4 PM $0.358
+0.13%
$357.57 million $392,090
Jul 27, 3 PM $0.357
+0.19%
$357.1 million $403,062
Jul 27, 2 PM $0.356
+0.02%
$356.41 million $399,798
Jul 27, 1 PM $0.356
-0.12%
$356.44 million $415,339
Jul 27, 12 PM $0.357
-0.12%
$356.97 million $424,110
Jul 27, 11 AM $0.358
+0.04%
$357.72 million $411,527
Jul 27, 10 AM $0.357
+0.20%
$357.39 million $405,159
Jul 27, 9 AM $0.356
-0.09%
$356.45 million $409,745
Jul 27, 8 AM $0.357
+0.22%
$357.1 million $411,340
Jul 27, 7 AM $0.356
+0.27%
$355.93 million $412,832
Jul 27, 6 AM $0.355
+0.03%
$354.76 million $403,221
Jul 27, 5 AM $0.354
+0.31%
$354.37 million $390,146
Jul 27, 4 AM $0.353
-0.06%
$353.1 million $386,689
Jul 27, 3 AM $0.354
+0.01%
$353.54 million $391,188
Jul 27, 2 AM $0.354
-0.07%
$353.97 million $395,271
Jul 27, 1 AM $0.354
+0.09%
$354.37 million $381,925
Jul 27, 12 AM $0.354
-0.15%
$353.84 million $387,180
Jul 26, 11 PM $0.355
+0.14%
$354.65 million $380,825
Jul 26, 10 PM $0.354
+0.28%
$354.25 million $382,420
Jul 26, 9 PM $0.353
-0.07%
$353.25 million $383,959
Jul 26, 8 PM $0.354
+0.20%
$353.75 million $370,642
Jul 26, 7 PM $0.353
+0.12%
$353.05 million $374,655
Jul 26, 6 PM $0.353
-0.75%
$352.74 million $373,636
Jul 26, 5 PM $0.356
-0.06%
$355.62 million $357,292
Jul 26, 4 PM $0.356
+0.19%
$355.62 million $351,854
Jul 26, 3 PM $0.355
+0.06%
$354.96 million $348,403
Jul 26, 2 PM $0.355
+0.62%
$354.78 million $356,616
Jul 26, 1 PM $0.353
+0.48%
$352.67 million $342,574
Jul 26, 12 PM $0.351
-0.05%
$351.26 million $339,477
Jul 26, 11 AM $0.352
+0.16%
$351.56 million $336,495
Jul 26, 10 AM $0.351
-0.12%
$350.76 million $337,606
Jul 26, 9 AM $0.351
-0.12%
$351.45 million $338,413
Jul 26, 8 AM $0.352
+0.17%
$352.18 million $339,546
Jul 26, 7 AM $0.352
+0.06%
$351.87 million $338,590
Jul 26, 6 AM $0.351
-0.06%
$351.45 million $334,203
Jul 26, 5 AM $0.352
+0.11%
$351.97 million $342,089
Jul 26, 4 AM $0.352
-0.06%
$351.66 million $357,253
Jul 26, 3 AM $0.352
+0.00%
$352.18 million $349,233
Jul 26, 2 AM $0.353
-0.08%
$352.72 million $350,511
Jul 26, 1 AM $0.353
+0.09%
$353.15 million $357,474
Jul 26, 12 AM $0.353
-0.10%
$352.58 million $348,127
Jul 25, 11 PM $0.353
+0.15%
$353.02 million $353,026
Jul 25, 10 PM $0.352
+0.22%
$352.22 million $355,708
Jul 25, 9 PM $0.351
+0.14%
$351.36 million $359,541