ISAAC COIN Historical Data

ISC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.317
-0.23%
$ 316.53 million $ 447,046
Jun 9, 9 PM $ 0.317
-0.17%
$ 317.45 million $ 449,971
Jun 9, 8 PM $ 0.318
+0.17%
$ 318.09 million $ 457,468
Jun 9, 7 PM $ 0.317
-0.10%
$ 317.45 million $ 463,412
Jun 9, 6 PM $ 0.318
-0.19%
$ 317.78 million $ 461,701
Jun 9, 5 PM $ 0.319
-0.32%
$ 318.75 million $ 461,753
Jun 9, 4 PM $ 0.32
+0.00%
$ 319.77 million $ 458,353
Jun 9, 3 PM $ 0.32
+0.06%
$ 319.77 million $ 481,343
Jun 9, 2 PM $ 0.32
+0.17%
$ 319.58 million $ 482,061
Jun 9, 1 PM $ 0.318
+0.77%
$ 318.41 million $ 481,504
Jun 9, 12 PM $ 0.316
-0.38%
$ 315.97 million $ 457,370
Jun 9, 11 AM $ 0.317
-0.26%
$ 317.16 million $ 451,626
Jun 9, 10 AM $ 0.318
+0.44%
$ 318 million $ 459,808
Jun 9, 9 AM $ 0.317
+0.71%
$ 316.52 million $ 452,121
Jun 9, 8 AM $ 0.314
+0.44%
$ 314.28 million $ 430,679
Jun 9, 7 AM $ 0.313
-0.44%
$ 312.89 million $ 414,618
Jun 9, 6 AM $ 0.314
+0.21%
$ 314.28 million $ 415,986
Jun 9, 5 AM $ 0.314
-0.71%
$ 313.54 million $ 417,866
Jun 9, 4 AM $ 0.316
+0.85%
$ 315.68 million $ 400,352
Jun 9, 3 AM $ 0.313
-0.52%
$ 313.01 million $ 382,301
Jun 9, 2 AM $ 0.315
-0.28%
$ 314.66 million $ 373,431
Jun 9, 1 AM $ 0.316
-0.34%
$ 315.77 million $ 366,517
Jun 9, 12 AM $ 0.317
+0.39%
$ 317.46 million $ 357,642
Jun 8, 11 PM $ 0.316
+0.45%
$ 316.1 million $ 354,361
Jun 8, 10 PM $ 0.315
+0.44%
$ 315.13 million $ 349,325
Jun 8, 9 PM $ 0.314
+0.00%
$ 313.55 million $ 342,727
Jun 8, 8 PM $ 0.314
-0.09%
$ 314.05 million $ 335,631
Jun 8, 7 PM $ 0.314
-0.14%
$ 314.34 million $ 334,856
Jun 8, 6 PM $ 0.315
+0.36%
$ 314.78 million $ 346,749
Jun 8, 5 PM $ 0.314
+0.60%
$ 313.86 million $ 353,745
Jun 8, 4 PM $ 0.312
+0.71%
$ 312.03 million $ 349,710
Jun 8, 3 PM $ 0.31
+0.13%
$ 310.03 million $ 334,540
Jun 8, 2 PM $ 0.309
-0.14%
$ 309.33 million $ 348,680
Jun 8, 1 PM $ 0.31
-0.23%
$ 309.76 million $ 345,828
Jun 8, 12 PM $ 0.311
-0.09%
$ 310.69 million $ 349,906
Jun 8, 11 AM $ 0.311
+0.24%
$ 310.8 million $ 353,129
Jun 8, 10 AM $ 0.31
-0.02%
$ 310.32 million $ 346,965
Jun 8, 9 AM $ 0.311
-0.03%
$ 310.57 million $ 361,204
Jun 8, 8 AM $ 0.311
+0.11%
$ 310.89 million $ 365,422
Jun 8, 7 AM $ 0.311
+0.54%
$ 310.55 million $ 368,926
Jun 8, 6 AM $ 0.309
+0.46%
$ 309.06 million $ 362,253
Jun 8, 5 AM $ 0.308
-0.28%
$ 307.93 million $ 360,086
Jun 8, 4 AM $ 0.309
+0.10%
$ 308.51 million $ 357,517
Jun 8, 3 AM $ 0.308
+0.20%
$ 308.21 million $ 355,902
Jun 8, 2 AM $ 0.307
+0.28%
$ 307.41 million $ 360,619
Jun 8, 1 AM $ 0.307
-0.34%
$ 306.55 million $ 368,027
Jun 8, 12 AM $ 0.308
-0.70%
$ 308.02 million $ 367,361
Jun 7, 11 PM $ 0.31
-0.46%
$ 310.19 million $ 357,787
Jun 7, 10 PM $ 0.312
-0.23%
$ 311.71 million $ 345,336
Jun 7, 9 PM $ 0.313
+0.49%
$ 312.65 million $ 344,956