Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $0.351
+0.14%
$351.36 million $359,541
Jul 25, 8 PM $0.351
-0.20%
$350.97 million $364,436
Jul 25, 7 PM $0.352
+0.09%
$351.78 million $361,523
Jul 25, 6 PM $0.351
-0.12%
$351.27 million $360,096
Jul 25, 5 PM $0.352
-0.16%
$352.09 million $364,647
Jul 25, 4 PM $0.353
-0.18%
$352.75 million $376,401
Jul 25, 3 PM $0.353
+0.00%
$353.44 million $377,671
Jul 25, 2 PM $0.354
+0.15%
$353.54 million $376,319
Jul 25, 1 PM $0.353
+0.24%
$352.93 million $385,796
Jul 25, 12 PM $0.352
+0.14%
$352.18 million $376,923
Jul 25, 11 AM $0.352
-0.09%
$351.78 million $380,712
Jul 25, 10 AM $0.352
+0.00%
$352.27 million $384,479
Jul 25, 9 AM $0.353
-0.08%
$352.75 million $380,101
Jul 25, 8 AM $0.353
+0.09%
$353.03 million $378,211
Jul 25, 7 AM $0.352
-0.07%
$352.31 million $382,667
Jul 25, 6 AM $0.353
-0.11%
$352.84 million $392,104
Jul 25, 5 AM $0.354
-0.12%
$353.53 million $393,588
Jul 25, 4 AM $0.354
+0.29%
$354.37 million $382,151
Jul 25, 3 AM $0.353
+0.05%
$352.94 million $382,438
Jul 25, 2 AM $0.353
+0.19%
$352.94 million $377,744
Jul 25, 1 AM $0.352
+0.00%
$351.97 million $375,351
Jul 25, 12 AM $0.352
+0.11%
$352.27 million $380,820
Jul 24, 11 PM $0.352
-0.21%
$351.78 million $377,390
Jul 24, 10 PM $0.353
+0.27%
$352.52 million $377,465
Jul 24, 9 PM $0.351
+0.35%
$351.27 million $380,399
Jul 24, 8 PM $0.35
+0.03%
$350.01 million $380,142
Jul 24, 7 PM $0.35
-0.12%
$350.04 million $377,458
Jul 24, 6 PM $0.351
+0.23%
$350.59 million $383,681
Jul 24, 5 PM $0.35
+0.43%
$349.82 million $385,552
Jul 24, 4 PM $0.348
+0.32%
$348.32 million $382,875
Jul 24, 3 PM $0.347
+0.14%
$347.2 million $382,121
Jul 24, 2 PM $0.347
-0.02%
$346.64 million $388,248
Jul 24, 1 PM $0.347
+0.00%
$346.73 million $381,051
Jul 24, 12 PM $0.347
-0.12%
$346.82 million $388,167
Jul 24, 11 AM $0.347
-0.19%
$347.46 million $387,615
Jul 24, 10 AM $0.348
-0.09%
$348.22 million $386,904
Jul 24, 9 AM $0.348
+0.08%
$348.41 million $393,093
Jul 24, 8 AM $0.348
-0.21%
$348.08 million $395,340
Jul 24, 7 AM $0.349
-0.01%
$349.08 million $388,913
Jul 24, 6 AM $0.349
-0.08%
$349.47 million $382,068
Jul 24, 5 AM $0.35
+0.17%
$349.96 million $381,295
Jul 24, 4 AM $0.349
+0.06%
$349.12 million $386,047
Jul 24, 3 AM $0.349
+0.13%
$348.53 million $386,917
Jul 24, 2 AM $0.348
-0.17%
$347.63 million $387,812
Jul 24, 1 AM $0.348
-0.09%
$348.32 million $381,599
Jul 24, 12 AM $0.349
+0.11%
$348.82 million $392,383
Jul 23, 11 PM $0.349
-0.09%
$348.53 million $400,333
Jul 23, 10 PM $0.349
-0.03%
$349.27 million $411,139
Jul 23, 9 PM $0.35
-0.06%
$349.65 million $414,829
Jul 23, 8 PM $0.35
+0.15%
$350.27 million $418,034