ISAAC COIN Historical Data

ISC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.378
-0.42%
$ 378.18 million $ 775,397
Feb 14, 1 AM $ 0.38
+0.30%
$ 379.81 million $ 762,119
Feb 14, 12 AM $ 0.379
-0.47%
$ 378.66 million $ 748,771
Feb 13, 11 PM $ 0.38
+0.65%
$ 380.44 million $ 734,663
Feb 13, 10 PM $ 0.378
+0.76%
$ 377.87 million $ 727,762
Feb 13, 9 PM $ 0.374
+0.07%
$ 374.19 million $ 686,296
Feb 13, 8 PM $ 0.374
+0.52%
$ 373.74 million $ 676,624
Feb 13, 7 PM $ 0.372
+0.43%
$ 371.82 million $ 665,531
Feb 13, 6 PM $ 0.37
+0.15%
$ 370.21 million $ 660,169
Feb 13, 5 PM $ 0.369
-0.36%
$ 369.38 million $ 653,112
Feb 13, 4 PM $ 0.371
+0.25%
$ 371.04 million $ 655,210
Feb 13, 3 PM $ 0.37
+0.14%
$ 370.3 million $ 656,845
Feb 13, 2 PM $ 0.37
-0.64%
$ 369.77 million $ 657,124
Feb 13, 1 PM $ 0.372
-0.57%
$ 372.25 million $ 662,858
Feb 13, 12 PM $ 0.375
+0.62%
$ 374.96 million $ 683,562
Feb 13, 11 AM $ 0.373
+0.40%
$ 372.65 million $ 691,206
Feb 13, 10 AM $ 0.371
+0.01%
$ 371.24 million $ 728,230
Feb 13, 9 AM $ 0.372
-0.20%
$ 371.51 million $ 755,429
Feb 13, 8 AM $ 0.372
+0.64%
$ 372.25 million $ 772,478
Feb 13, 7 AM $ 0.37
-0.14%
$ 369.61 million $ 802,266
Feb 13, 6 AM $ 0.371
+0.99%
$ 370.59 million $ 820,339
Feb 13, 5 AM $ 0.366
-0.19%
$ 366.46 million $ 808,698
Feb 13, 4 AM $ 0.367
+0.05%
$ 367.46 million $ 810,305
Feb 13, 3 AM $ 0.367
+0.30%
$ 367.14 million $ 845,616
Feb 13, 2 AM $ 0.366
+0.06%
$ 365.7 million $ 880,465
Feb 13, 1 AM $ 0.365
-0.05%
$ 365.5 million $ 944,224
Feb 13, 12 AM $ 0.366
-0.29%
$ 365.79 million $ 971,125
Feb 12, 11 PM $ 0.367
-0.28%
$ 366.85 million $ 1.01 million
Feb 12, 10 PM $ 0.368
+0.34%
$ 367.91 million $ 1.05 million
Feb 12, 9 PM $ 0.367
+0.57%
$ 366.63 million $ 1.07 million
Feb 12, 8 PM $ 0.365
-0.44%
$ 364.57 million $ 1.08 million
Feb 12, 7 PM $ 0.366
-0.17%
$ 366.23 million $ 1.09 million
Feb 12, 6 PM $ 0.367
-0.25%
$ 366.94 million $ 1.09 million
Feb 12, 5 PM $ 0.368
+0.34%
$ 367.77 million $ 1.09 million
Feb 12, 4 PM $ 0.365
+0.51%
$ 365.61 million $ 1.1 million
Feb 12, 3 PM $ 0.364
+0.19%
$ 363.64 million $ 1.11 million
Feb 12, 2 PM $ 0.363
-0.19%
$ 362.95 million $ 1.14 million
Feb 12, 1 PM $ 0.365
+1.24%
$ 365.37 million $ 1.14 million
Feb 12, 12 PM $ 0.361
+0.76%
$ 361.04 million $ 1.1 million
Feb 12, 11 AM $ 0.356
+0.25%
$ 356.28 million $ 1.07 million
Feb 12, 10 AM $ 0.355
-0.03%
$ 355.4 million $ 1.05 million
Feb 12, 9 AM $ 0.355
+0.00%
$ 355.4 million $ 1.03 million
Feb 12, 8 AM $ 0.355
-0.34%
$ 355.4 million $ 1.04 million
Feb 12, 7 AM $ 0.357
+0.01%
$ 357.18 million $ 1.02 million
Feb 12, 6 AM $ 0.358
+0.61%
$ 357.6 million $ 1 million
Feb 12, 5 AM $ 0.355
+0.44%
$ 355.42 million $ 1.03 million
Feb 12, 4 AM $ 0.354
-1.52%
$ 354.07 million $ 1.05 million
Feb 12, 3 AM $ 0.361
-0.90%
$ 360.74 million $ 1.02 million
Feb 12, 2 AM $ 0.365
-0.62%
$ 365.2 million $ 989,278
Feb 12, 1 AM $ 0.368
+0.33%
$ 368.04 million $ 939,805