Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 PM $0.35
-0.13%
$349.65 million $416,229
Jul 23, 6 PM $0.35
-0.22%
$350.18 million $412,111
Jul 23, 5 PM $0.351
-0.24%
$351.34 million $404,897
Jul 23, 4 PM $0.352
+0.27%
$352.41 million $402,195
Jul 23, 3 PM $0.351
-0.14%
$351.48 million $406,084
Jul 23, 2 PM $0.352
-0.05%
$352.23 million $401,690
Jul 23, 1 PM $0.353
+0.37%
$352.65 million $397,828
Jul 23, 12 PM $0.351
-0.03%
$351.25 million $394,885
Jul 23, 11 AM $0.351
-0.15%
$351.35 million $397,549
Jul 23, 10 AM $0.352
-0.09%
$352 million $406,615
Jul 23, 9 AM $0.352
-0.18%
$352.32 million $400,239
Jul 23, 8 AM $0.353
+0.06%
$352.98 million $393,063
Jul 23, 7 AM $0.352
+0.03%
$352.44 million $394,417
Jul 23, 6 AM $0.352
-0.22%
$352.18 million $406,548
Jul 23, 5 AM $0.353
-0.16%
$353.18 million $403,928
Jul 23, 4 AM $0.354
-0.18%
$354.27 million $389,636
Jul 23, 3 AM $0.355
-0.09%
$355.24 million $389,783
Jul 23, 2 AM $0.356
+0.14%
$356.05 million $388,408
Jul 23, 1 AM $0.355
+0.11%
$355.43 million $389,689
Jul 23, 12 AM $0.355
+0.24%
$354.71 million $378,466
Jul 22, 11 PM $0.354
+0.34%
$353.62 million $368,199
Jul 22, 10 PM $0.352
+0.39%
$352.32 million $367,499
Jul 22, 9 PM $0.351
-0.17%
$350.79 million $349,717
Jul 22, 8 PM $0.352
-0.09%
$351.51 million $345,212
Jul 22, 7 PM $0.352
-0.14%
$351.92 million $355,027
Jul 22, 6 PM $0.353
+0.21%
$352.54 million $351,383
Jul 22, 5 PM $0.352
+0.27%
$351.71 million $359,200
Jul 22, 4 PM $0.351
-0.28%
$350.65 million $351,006
Jul 22, 3 PM $0.352
-0.03%
$351.81 million $350,381
Jul 22, 2 PM $0.352
+0.17%
$352.13 million $344,976
Jul 22, 1 PM $0.351
+0.17%
$351.48 million $346,503
Jul 22, 12 PM $0.351
+0.08%
$350.94 million $343,367
Jul 22, 11 AM $0.351
-0.07%
$350.65 million $348,787
Jul 22, 10 AM $0.351
+0.14%
$351.06 million $343,757
Jul 22, 9 AM $0.351
+0.15%
$350.65 million $347,634
Jul 22, 8 AM $0.35
-0.17%
$350.14 million $350,186
Jul 22, 7 AM $0.351
-0.06%
$350.76 million $357,394
Jul 22, 6 AM $0.351
-0.21%
$351.19 million $349,684
Jul 22, 5 AM $0.352
-0.09%
$351.62 million $361,694
Jul 22, 4 AM $0.352
+0.16%
$351.74 million $371,172
Jul 22, 3 AM $0.351
+0.15%
$350.88 million $372,029
Jul 22, 2 AM $0.35
-0.09%
$350.23 million $370,303
Jul 22, 1 AM $0.351
-0.12%
$350.65 million $368,537
Jul 22, 12 AM $0.351
+0.18%
$351.29 million $367,064
Jul 21, 11 PM $0.35
+0.19%
$350.44 million $379,141
Jul 21, 10 PM $0.35
-0.06%
$349.51 million $380,491
Jul 21, 9 PM $0.35
+0.27%
$350.03 million $382,845
Jul 21, 8 PM $0.349
+0.28%
$348.99 million $385,090
Jul 21, 7 PM $0.348
-0.12%
$347.93 million $380,771
Jul 21, 6 PM $0.349
+0.52%
$348.54 million $389,231