Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $0.349
+0.52%
$348.54 million $389,231
Jul 21, 5 PM $0.347
+0.07%
$346.66 million $377,122
Jul 21, 4 PM $0.347
-0.21%
$346.56 million $375,883
Jul 21, 3 PM $0.347
-0.09%
$347.4 million $377,688
Jul 21, 2 PM $0.348
-0.12%
$347.84 million $383,201
Jul 21, 1 PM $0.348
+0.11%
$348.44 million $374,465
Jul 21, 12 PM $0.348
+0.41%
$348.07 million $375,637
Jul 21, 11 AM $0.347
+0.36%
$346.75 million $371,625
Jul 21, 10 AM $0.345
-0.15%
$345.49 million $370,550
Jul 21, 9 AM $0.346
+0.17%
$346.11 million $372,294
Jul 21, 8 AM $0.345
-0.15%
$344.51 million $376,000
Jul 21, 7 AM $0.345
+0.03%
$345.03 million $361,439
Jul 21, 6 AM $0.346
-0.07%
$345.58 million $358,338
Jul 21, 5 AM $0.346
+0.01%
$346.11 million $344,906
Jul 21, 4 AM $0.346
+0.12%
$346.41 million $337,039
Jul 21, 3 AM $0.346
-0.12%
$346.1 million $340,267
Jul 21, 2 AM $0.347
+0.15%
$346.84 million $348,338
Jul 21, 1 AM $0.346
+0.06%
$346.01 million $356,369
Jul 21, 12 AM $0.346
-0.17%
$345.52 million $363,799
Jul 20, 11 PM $0.346
-0.12%
$346.41 million $353,890
Jul 20, 10 PM $0.347
-0.16%
$347.28 million $337,810
Jul 20, 9 PM $0.348
+0.06%
$347.95 million $341,926
Jul 20, 8 PM $0.347
-0.20%
$347.49 million $350,986
Jul 20, 7 PM $0.348
-0.09%
$348.38 million $353,827
Jul 20, 6 PM $0.349
+0.20%
$348.86 million $358,792
Jul 20, 5 PM $0.348
-0.07%
$348.04 million $381,146
Jul 20, 4 PM $0.349
-0.36%
$348.65 million $382,271
Jul 20, 3 PM $0.35
+0.19%
$350.1 million $377,240
Jul 20, 2 PM $0.35
-0.06%
$349.55 million $375,830
Jul 20, 1 PM $0.35
+0.06%
$349.77 million $386,286
Jul 20, 12 PM $0.35
+0.20%
$349.66 million $384,676
Jul 20, 11 AM $0.349
-0.03%
$349.07 million $385,311
Jul 20, 10 AM $0.349
-0.15%
$349.36 million $384,714
Jul 20, 9 AM $0.35
-0.13%
$350.08 million $377,371
Jul 20, 8 AM $0.351
+0.07%
$350.65 million $376,600
Jul 20, 7 AM $0.35
-0.17%
$350.44 million $378,773
Jul 20, 6 AM $0.351
-0.03%
$351.04 million $376,439
Jul 20, 5 AM $0.351
+0.14%
$351.13 million $377,958
Jul 20, 4 AM $0.35
+0.12%
$350.32 million $386,377
Jul 20, 3 AM $0.35
-0.12%
$349.99 million $392,272
Jul 20, 2 AM $0.351
-0.13%
$350.92 million $385,534
Jul 20, 1 AM $0.352
-0.12%
$351.59 million $384,777
Jul 20, 12 AM $0.352
+0.09%
$352.2 million $387,084
Jul 19, 11 PM $0.352
+0.07%
$351.82 million $392,340
Jul 19, 10 PM $0.351
-0.03%
$351.37 million $402,199
Jul 19, 9 PM $0.352
+0.19%
$351.6 million $400,625
Jul 19, 8 PM $0.351
+0.12%
$350.74 million $396,992
Jul 19, 7 PM $0.35
-0.46%
$350.1 million $396,745
Jul 19, 6 PM $0.352
-0.24%
$351.9 million $384,412
Jul 19, 5 PM $0.353
-0.11%
$352.96 million $372,394