ISAAC COIN Historical Data

ISC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.328
+0.03%
$ 327.93 million $ 104,065
Jun 5, 6 PM $ 0.328
+0.11%
$ 328.05 million $ 108,514
Jun 5, 5 PM $ 0.328
+0.15%
$ 327.81 million $ 107,363
Jun 5, 4 PM $ 0.327
+0.09%
$ 327.3 million $ 107,011
Jun 5, 3 PM $ 0.327
+0.16%
$ 326.87 million $ 105,670
Jun 5, 2 PM $ 0.326
-0.09%
$ 326.34 million $ 109,146
Jun 5, 1 PM $ 0.327
+0.06%
$ 326.62 million $ 120,183
Jun 5, 12 PM $ 0.327
+0.00%
$ 326.62 million $ 125,562
Jun 5, 11 AM $ 0.327
-0.21%
$ 326.62 million $ 131,163
Jun 5, 10 AM $ 0.327
+0.04%
$ 327.43 million $ 130,606
Jun 5, 9 AM $ 0.327
-0.09%
$ 327.3 million $ 132,371
Jun 5, 8 AM $ 0.328
+0.06%
$ 327.72 million $ 133,932
Jun 5, 7 AM $ 0.327
-0.09%
$ 327.42 million $ 136,945
Jun 5, 6 AM $ 0.328
+0.00%
$ 327.72 million $ 139,835
Jun 5, 5 AM $ 0.328
+0.09%
$ 327.81 million $ 146,224
Jun 5, 4 AM $ 0.328
+0.05%
$ 327.51 million $ 148,038
Jun 5, 3 AM $ 0.327
+0.03%
$ 327.33 million $ 162,722
Jun 5, 2 AM $ 0.328
+0.03%
$ 327.51 million $ 170,307
Jun 5, 1 AM $ 0.328
+0.03%
$ 327.89 million $ 168,150
Jun 5, 12 AM $ 0.328
-0.09%
$ 328.16 million $ 166,945
Jun 4, 11 PM $ 0.328
+0.00%
$ 328.36 million $ 162,510
Jun 4, 10 PM $ 0.328
+0.11%
$ 328.35 million $ 171,585
Jun 4, 9 PM $ 0.328
-0.19%
$ 328.08 million $ 173,436
Jun 4, 8 PM $ 0.329
-0.05%
$ 328.69 million $ 172,321
Jun 4, 7 PM $ 0.329
-0.03%
$ 328.87 million $ 174,387
Jun 4, 6 PM $ 0.329
-0.03%
$ 329.25 million $ 175,858
Jun 4, 5 PM $ 0.329
+0.12%
$ 329.34 million $ 175,007
Jun 4, 4 PM $ 0.329
+0.11%
$ 328.96 million $ 178,864
Jun 4, 3 PM $ 0.329
-0.15%
$ 328.6 million $ 195,796
Jun 4, 2 PM $ 0.329
-0.16%
$ 329.09 million $ 193,272
Jun 4, 1 PM $ 0.33
+0.10%
$ 329.63 million $ 186,587
Jun 4, 12 PM $ 0.329
+0.10%
$ 329.31 million $ 184,170
Jun 4, 11 AM $ 0.329
+0.25%
$ 328.97 million $ 179,188
Jun 4, 10 AM $ 0.328
-0.15%
$ 328.16 million $ 174,251
Jun 4, 9 AM $ 0.329
-0.03%
$ 328.69 million $ 177,767
Jun 4, 8 AM $ 0.329
+0.10%
$ 328.78 million $ 179,824
Jun 4, 7 AM $ 0.329
+0.26%
$ 328.97 million $ 183,008
Jun 4, 6 AM $ 0.328
-0.09%
$ 328.14 million $ 179,723
Jun 4, 5 AM $ 0.328
-0.13%
$ 328.44 million $ 174,668
Jun 4, 4 AM $ 0.329
-0.23%
$ 329.09 million $ 171,439
Jun 4, 3 AM $ 0.33
-0.05%
$ 329.95 million $ 166,229
Jun 4, 2 AM $ 0.33
-0.02%
$ 330.11 million $ 162,499
Jun 4, 1 AM $ 0.33
+0.00%
$ 330.26 million $ 167,513
Jun 4, 12 AM $ 0.33
-0.09%
$ 330.27 million $ 170,455
Jun 3, 11 PM $ 0.331
-0.09%
$ 330.74 million $ 174,980
Jun 3, 10 PM $ 0.331
+0.09%
$ 331.13 million $ 167,641
Jun 3, 9 PM $ 0.331
-0.14%
$ 330.76 million $ 170,586
Jun 3, 8 PM $ 0.331
-0.03%
$ 331.32 million $ 178,746
Jun 3, 7 PM $ 0.332
+0.11%
$ 331.6 million $ 184,454
Jun 3, 6 PM $ 0.331
+0.09%
$ 331.32 million $ 185,421