ISAAC COIN Historical Data

ISC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.365
-0.62%
$ 365.2 million $ 989,278
Feb 12, 1 AM $ 0.368
+0.33%
$ 368.04 million $ 939,805
Feb 12, 12 AM $ 0.367
-0.29%
$ 366.59 million $ 909,444
Feb 11, 11 PM $ 0.369
-1.45%
$ 368.88 million $ 865,686
Feb 11, 10 PM $ 0.374
-0.64%
$ 374.44 million $ 813,075
Feb 11, 9 PM $ 0.377
+0.82%
$ 376.96 million $ 794,034
Feb 11, 8 PM $ 0.374
-0.45%
$ 374.12 million $ 776,013
Feb 11, 7 PM $ 0.376
-0.12%
$ 375.72 million $ 762,739
Feb 11, 6 PM $ 0.376
+0.05%
$ 376.27 million $ 764,578
Feb 11, 5 PM $ 0.376
-0.80%
$ 375.92 million $ 791,046
Feb 11, 4 PM $ 0.379
-0.66%
$ 378.96 million $ 794,632
Feb 11, 3 PM $ 0.382
+0.04%
$ 382.35 million $ 771,719
Feb 11, 2 PM $ 0.382
+0.30%
$ 382.32 million $ 745,074
Feb 11, 1 PM $ 0.381
-0.10%
$ 380.71 million $ 731,804
Feb 11, 12 PM $ 0.381
-0.17%
$ 381.37 million $ 731,559
Feb 11, 11 AM $ 0.382
-0.09%
$ 382.08 million $ 740,342
Feb 11, 10 AM $ 0.383
+0.41%
$ 383.19 million $ 739,814
Feb 11, 9 AM $ 0.382
+0.68%
$ 381.62 million $ 729,292
Feb 11, 8 AM $ 0.379
-0.35%
$ 379.05 million $ 701,913
Feb 11, 7 AM $ 0.381
+0.49%
$ 380.9 million $ 680,161
Feb 11, 6 AM $ 0.379
+0.76%
$ 379.15 million $ 678,442
Feb 11, 5 AM $ 0.376
-0.20%
$ 375.92 million $ 652,487
Feb 11, 4 AM $ 0.377
+0.36%
$ 376.85 million $ 645,718
Feb 11, 3 AM $ 0.376
+0.42%
$ 375.51 million $ 637,183
Feb 11, 2 AM $ 0.374
+0.27%
$ 373.71 million $ 630,952
Feb 11, 1 AM $ 0.373
+0.15%
$ 372.59 million $ 624,023
Feb 11, 12 AM $ 0.372
+0.13%
$ 371.93 million $ 637,963
Feb 10, 11 PM $ 0.371
-0.03%
$ 371.26 million $ 647,481
Feb 10, 10 PM $ 0.371
+0.13%
$ 371.45 million $ 650,825
Feb 10, 9 PM $ 0.371
+0.05%
$ 370.87 million $ 653,442
Feb 10, 8 PM $ 0.371
-0.13%
$ 370.68 million $ 660,241
Feb 10, 7 PM $ 0.371
+0.11%
$ 371.35 million $ 653,826
Feb 10, 6 PM $ 0.371
-0.55%
$ 370.87 million $ 652,306
Feb 10, 5 PM $ 0.373
-0.06%
$ 372.93 million $ 630,163
Feb 10, 4 PM $ 0.373
-0.01%
$ 373.35 million $ 598,805
Feb 10, 3 PM $ 0.373
-0.29%
$ 373.35 million $ 603,716
Feb 10, 2 PM $ 0.374
+0.21%
$ 374.45 million $ 616,189
Feb 10, 1 PM $ 0.374
+0.04%
$ 373.58 million $ 605,155
Feb 10, 12 PM $ 0.374
+0.41%
$ 373.86 million $ 610,986
Feb 10, 11 AM $ 0.372
+0.31%
$ 372.32 million $ 591,553
Feb 10, 10 AM $ 0.371
-0.08%
$ 371.17 million $ 576,837
Feb 10, 9 AM $ 0.371
-0.02%
$ 371.46 million $ 585,100
Feb 10, 8 AM $ 0.372
+0.56%
$ 371.81 million $ 603,417
Feb 10, 7 AM $ 0.37
-0.23%
$ 369.75 million $ 611,355
Feb 10, 6 AM $ 0.371
+0.02%
$ 370.9 million $ 631,550
Feb 10, 5 AM $ 0.371
-0.53%
$ 371.05 million $ 623,440
Feb 10, 4 AM $ 0.373
-0.32%
$ 372.72 million $ 640,640
Feb 10, 3 AM $ 0.374
+0.03%
$ 373.9 million $ 638,624
Feb 10, 2 AM $ 0.374
-0.16%
$ 374.38 million $ 636,709
Feb 10, 1 AM $ 0.375
-0.32%
$ 374.98 million $ 652,483