ISAAC COIN Historical Data

ISC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.331
+0.09%
$ 331.32 million $ 185,421
Jun 3, 5 PM $ 0.331
+0.22%
$ 331.01 million $ 192,448
Jun 3, 4 PM $ 0.33
+0.32%
$ 330.38 million $ 191,065
Jun 3, 3 PM $ 0.329
-0.06%
$ 329.31 million $ 173,790
Jun 3, 2 PM $ 0.33
+0.06%
$ 329.61 million $ 178,298
Jun 3, 1 PM $ 0.329
-0.09%
$ 329.31 million $ 178,590
Jun 3, 12 PM $ 0.33
-0.09%
$ 329.62 million $ 181,013
Jun 3, 11 AM $ 0.33
+0.15%
$ 329.92 million $ 187,572
Jun 3, 10 AM $ 0.329
-0.11%
$ 329.44 million $ 191,234
Jun 3, 9 AM $ 0.33
-0.12%
$ 330.2 million $ 188,589
Jun 3, 8 AM $ 0.331
-0.18%
$ 330.74 million $ 185,236
Jun 3, 7 AM $ 0.332
-0.07%
$ 331.51 million $ 184,595
Jun 3, 6 AM $ 0.332
+0.10%
$ 331.82 million $ 186,707
Jun 3, 5 AM $ 0.332
-0.02%
$ 331.5 million $ 189,944
Jun 3, 4 AM $ 0.332
+0.03%
$ 331.91 million $ 200,350
Jun 3, 3 AM $ 0.332
-0.05%
$ 331.82 million $ 196,566
Jun 3, 2 AM $ 0.332
+0.21%
$ 332.15 million $ 199,902
Jun 3, 1 AM $ 0.331
+0.01%
$ 331.45 million $ 201,805
Jun 3, 12 AM $ 0.332
-0.03%
$ 331.7 million $ 204,276
Jun 2, 11 PM $ 0.332
-0.11%
$ 331.79 million $ 201,150
Jun 2, 10 PM $ 0.332
+0.17%
$ 332.15 million $ 198,976
Jun 2, 9 PM $ 0.332
+0.14%
$ 331.55 million $ 197,862
Jun 2, 8 PM $ 0.331
-0.04%
$ 331.1 million $ 191,472
Jun 2, 7 PM $ 0.331
-0.03%
$ 331.42 million $ 184,093
Jun 2, 6 PM $ 0.332
+0.15%
$ 331.52 million $ 178,477
Jun 2, 5 PM $ 0.331
+0.17%
$ 330.93 million $ 174,220
Jun 2, 4 PM $ 0.33
+0.09%
$ 330.38 million $ 172,794
Jun 2, 3 PM $ 0.33
+0.07%
$ 330.2 million $ 176,653
Jun 2, 2 PM $ 0.33
+0.10%
$ 329.87 million $ 171,897
Jun 2, 1 PM $ 0.33
-0.12%
$ 329.51 million $ 169,174
Jun 2, 12 PM $ 0.33
+0.07%
$ 329.86 million $ 171,525
Jun 2, 11 AM $ 0.33
+0.06%
$ 329.62 million $ 165,701
Jun 2, 10 AM $ 0.329
+0.10%
$ 329.1 million $ 161,898
Jun 2, 9 AM $ 0.329
-0.06%
$ 328.64 million $ 160,101
Jun 2, 8 AM $ 0.329
-0.08%
$ 328.85 million $ 161,152
Jun 2, 7 AM $ 0.33
+0.09%
$ 329.52 million $ 154,708
Jun 2, 6 AM $ 0.329
+0.00%
$ 329.21 million $ 154,352
Jun 2, 5 AM $ 0.33
-0.06%
$ 329.86 million $ 153,134
Jun 2, 4 AM $ 0.33
-0.03%
$ 330.29 million $ 139,102
Jun 2, 3 AM $ 0.331
+0.22%
$ 330.71 million $ 140,174
Jun 2, 2 AM $ 0.33
+0.19%
$ 330.2 million $ 137,217
Jun 2, 1 AM $ 0.33
-0.06%
$ 329.77 million $ 128,720
Jun 2, 12 AM $ 0.33
+0.20%
$ 330.06 million $ 125,983
Jun 1, 11 PM $ 0.329
+0.16%
$ 329.49 million $ 121,878
Jun 1, 10 PM $ 0.329
-0.03%
$ 329.07 million $ 119,407
Jun 1, 9 PM $ 0.329
+0.19%
$ 329.49 million $ 122,021
Jun 1, 8 PM $ 0.329
-0.07%
$ 328.85 million $ 123,586
Jun 1, 7 PM $ 0.329
+0.10%
$ 329.07 million $ 128,575
Jun 1, 6 PM $ 0.329
+0.08%
$ 328.73 million $ 134,759
Jun 1, 5 PM $ 0.328
-0.10%
$ 328.39 million $ 132,277