ISAAC COIN Historical Data

ISC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.375
-0.32%
$ 374.98 million $ 652,483
Feb 10, 12 AM $ 0.377
-0.04%
$ 376.65 million $ 648,598
Feb 9, 11 PM $ 0.377
+0.04%
$ 377.12 million $ 670,300
Feb 9, 10 PM $ 0.377
-0.25%
$ 376.79 million $ 662,459
Feb 9, 9 PM $ 0.378
+0.08%
$ 378.05 million $ 679,689
Feb 9, 8 PM $ 0.378
-0.11%
$ 377.73 million $ 677,323
Feb 9, 7 PM $ 0.378
+0.22%
$ 377.96 million $ 677,757
Feb 9, 6 PM $ 0.377
-0.03%
$ 377.18 million $ 698,539
Feb 9, 5 PM $ 0.377
+0.46%
$ 377.3 million $ 730,386
Feb 9, 4 PM $ 0.376
+0.08%
$ 375.58 million $ 727,323
Feb 9, 3 PM $ 0.376
+0.20%
$ 376.04 million $ 719,402
Feb 9, 2 PM $ 0.375
+0.00%
$ 375.2 million $ 704,543
Feb 9, 1 PM $ 0.375
+0.10%
$ 375.28 million $ 697,116
Feb 9, 12 PM $ 0.375
+0.17%
$ 375.14 million $ 692,921
Feb 9, 11 AM $ 0.374
-0.21%
$ 374.39 million $ 694,831
Feb 9, 10 AM $ 0.375
-0.26%
$ 375.18 million $ 707,228
Feb 9, 9 AM $ 0.377
+0.05%
$ 376.97 million $ 689,479
Feb 9, 8 AM $ 0.377
+0.14%
$ 376.79 million $ 680,179
Feb 9, 7 AM $ 0.376
-0.39%
$ 376.19 million $ 674,796
Feb 9, 6 AM $ 0.379
-0.24%
$ 378.61 million $ 655,820
Feb 9, 5 AM $ 0.38
-0.85%
$ 379.52 million $ 665,354
Feb 9, 4 AM $ 0.383
+0.28%
$ 382.95 million $ 658,414
Feb 9, 3 AM $ 0.382
+0.04%
$ 381.66 million $ 656,842
Feb 9, 2 AM $ 0.382
+0.12%
$ 381.74 million $ 670,757
Feb 9, 1 AM $ 0.381
+0.12%
$ 381.01 million $ 664,457
Feb 9, 12 AM $ 0.381
+0.66%
$ 381.3 million $ 654,892
Feb 8, 11 PM $ 0.378
-0.22%
$ 378.39 million $ 623,508
Feb 8, 10 PM $ 0.379
+0.79%
$ 379.22 million $ 613,598
Feb 8, 9 PM $ 0.376
+0.17%
$ 375.65 million $ 576,017
Feb 8, 8 PM $ 0.375
-0.06%
$ 375.14 million $ 568,062
Feb 8, 7 PM $ 0.376
+0.77%
$ 375.74 million $ 549,232
Feb 8, 6 PM $ 0.373
+0.39%
$ 372.88 million $ 515,978
Feb 8, 5 PM $ 0.371
+0.17%
$ 371.34 million $ 470,862
Feb 8, 4 PM $ 0.371
-0.22%
$ 370.71 million $ 461,349
Feb 8, 3 PM $ 0.372
+0.13%
$ 371.52 million $ 472,396
Feb 8, 2 PM $ 0.371
+0.06%
$ 371.04 million $ 477,552
Feb 8, 1 PM $ 0.371
+0.05%
$ 370.95 million $ 500,832
Feb 8, 12 PM $ 0.371
+0.05%
$ 370.84 million $ 512,494
Feb 8, 11 AM $ 0.371
-0.22%
$ 371.05 million $ 522,176
Feb 8, 10 AM $ 0.372
+0.11%
$ 372.31 million $ 529,779
Feb 8, 9 AM $ 0.372
-0.06%
$ 371.9 million $ 538,450
Feb 8, 8 AM $ 0.372
-0.14%
$ 372.12 million $ 539,356
Feb 8, 7 AM $ 0.373
-0.18%
$ 372.63 million $ 528,976
Feb 8, 6 AM $ 0.373
+0.38%
$ 373.3 million $ 524,744
Feb 8, 5 AM $ 0.372
+0.55%
$ 371.88 million $ 508,517
Feb 8, 4 AM $ 0.37
+0.13%
$ 369.94 million $ 485,150
Feb 8, 3 AM $ 0.37
+0.09%
$ 369.56 million $ 492,582
Feb 8, 2 AM $ 0.369
+0.26%
$ 369.23 million $ 486,025
Feb 8, 1 AM $ 0.368
+0.28%
$ 368.28 million $ 463,322
Feb 8, 12 AM $ 0.367
+0.13%
$ 367.25 million $ 465,053