Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.353
-0.11%
$352.96 million $372,394
Jul 19, 4 PM $0.354
+0.14%
$353.55 million $370,942
Jul 19, 3 PM $0.353
+0.12%
$352.92 million $370,235
Jul 19, 2 PM $0.352
-0.07%
$352.48 million $367,457
Jul 19, 1 PM $0.353
+0.15%
$353.05 million $363,445
Jul 19, 12 PM $0.352
-0.27%
$352.39 million $362,693
Jul 19, 11 AM $0.353
-0.12%
$353.45 million $360,468
Jul 19, 10 AM $0.354
-0.20%
$353.79 million $358,274
Jul 19, 9 AM $0.355
+0.18%
$354.6 million $360,480
Jul 19, 8 AM $0.354
+0.24%
$353.88 million $361,499
Jul 19, 7 AM $0.353
+0.09%
$353.05 million $363,958
Jul 19, 6 AM $0.353
-0.18%
$352.72 million $373,969
Jul 19, 5 AM $0.353
-0.12%
$353.36 million $383,282
Jul 19, 4 AM $0.354
+0.09%
$353.77 million $383,443
Jul 19, 3 AM $0.353
+0.00%
$353.24 million $377,723
Jul 19, 2 AM $0.353
+0.30%
$353.45 million $377,574
Jul 19, 1 AM $0.352
+0.51%
$352.01 million $378,786
Jul 19, 12 AM $0.35
+0.14%
$350.03 million $377,571
Jul 18, 11 PM $0.349
-0.06%
$349.32 million $376,093
Jul 18, 10 PM $0.35
+0.06%
$349.85 million $371,779
Jul 18, 9 PM $0.349
-0.20%
$349.23 million $382,568
Jul 18, 8 PM $0.35
-0.13%
$350.07 million $372,515
Jul 18, 7 PM $0.351
+0.14%
$350.72 million $371,095
Jul 18, 6 PM $0.35
-0.13%
$350.23 million $367,952
Jul 18, 5 PM $0.351
-0.09%
$351.01 million $360,042
Jul 18, 4 PM $0.351
+0.23%
$351.41 million $363,607
Jul 18, 3 PM $0.35
+0.03%
$350.5 million $364,607
Jul 18, 2 PM $0.35
-0.16%
$350.27 million $371,739
Jul 18, 1 PM $0.351
+0.05%
$351.01 million $378,417
Jul 18, 12 PM $0.351
-0.28%
$350.73 million $394,381
Jul 18, 11 AM $0.352
+0.18%
$351.72 million $398,662
Jul 18, 10 AM $0.351
-0.09%
$351.1 million $398,489
Jul 18, 9 AM $0.352
+0.17%
$351.59 million $399,294
Jul 18, 8 AM $0.351
+0.28%
$351.01 million $393,430
Jul 18, 7 AM $0.35
-0.09%
$350.07 million $387,963
Jul 18, 6 AM $0.351
+0.54%
$350.71 million $378,307
Jul 18, 5 AM $0.349
+0.12%
$348.82 million $369,507
Jul 18, 4 AM $0.348
-0.06%
$348.5 million $368,003
Jul 18, 3 AM $0.349
+0.15%
$348.83 million $361,289
Jul 18, 2 AM $0.348
-0.24%
$348.1 million $360,285
Jul 18, 1 AM $0.349
-0.18%
$349.23 million $348,156
Jul 18, 12 AM $0.35
-0.03%
$350.29 million $341,046
Jul 17, 11 PM $0.351
+0.13%
$350.73 million $345,992
Jul 17, 10 PM $0.35
+0.38%
$350.16 million $341,335
Jul 17, 9 PM $0.349
+0.11%
$348.61 million $336,223
Jul 17, 8 PM $0.348
-0.08%
$347.92 million $340,361
Jul 17, 7 PM $0.348
-0.06%
$348.31 million $336,720
Jul 17, 6 PM $0.349
+0.06%
$348.92 million $342,531
Jul 17, 5 PM $0.349
+0.47%
$348.95 million $346,871
Jul 17, 4 PM $0.347
+0.05%
$347.28 million $349,655