Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.347
+0.18%
$347.46 million $346,933
Jul 17, 2 PM $0.347
-0.04%
$346.69 million $347,627
Jul 17, 1 PM $0.347
-0.03%
$346.72 million $361,079
Jul 17, 12 PM $0.347
+0.00%
$347.12 million $360,415
Jul 17, 11 AM $0.347
+0.21%
$347.22 million $371,216
Jul 17, 10 AM $0.347
-0.15%
$346.6 million $383,023
Jul 17, 9 AM $0.347
+0.12%
$347.12 million $385,724
Jul 17, 8 AM $0.347
+0.15%
$346.81 million $409,044
Jul 17, 7 AM $0.346
-0.08%
$346.3 million $420,251
Jul 17, 6 AM $0.347
-0.06%
$346.6 million $430,278
Jul 17, 5 AM $0.347
-0.18%
$346.83 million $437,317
Jul 17, 4 AM $0.347
+0.19%
$347.46 million $435,762
Jul 17, 3 AM $0.347
+0.12%
$346.81 million $433,967
Jul 17, 2 AM $0.347
+0.12%
$346.59 million $442,954
Jul 17, 1 AM $0.346
-0.18%
$346.09 million $456,026
Jul 17, 12 AM $0.347
-0.03%
$347.01 million $457,056
Jul 16, 11 PM $0.347
+0.09%
$347.12 million $453,720
Jul 16, 10 PM $0.347
+0.00%
$346.72 million $468,804
Jul 16, 9 PM $0.347
-0.12%
$346.91 million $474,237
Jul 16, 8 PM $0.348
+0.12%
$347.64 million $469,249
Jul 16, 7 PM $0.347
-0.10%
$347.1 million $480,622
Jul 16, 6 PM $0.348
+0.14%
$347.83 million $491,114
Jul 16, 5 PM $0.347
+0.06%
$347.12 million $494,228
Jul 16, 4 PM $0.347
-0.08%
$346.82 million $498,031
Jul 16, 3 PM $0.347
+0.12%
$347.31 million $503,598
Jul 16, 2 PM $0.347
-0.01%
$346.6 million $503,287
Jul 16, 1 PM $0.347
-0.20%
$346.63 million $490,497
Jul 16, 12 PM $0.347
+0.18%
$347.12 million $482,371
Jul 16, 11 AM $0.347
-0.22%
$346.59 million $470,464
Jul 16, 10 AM $0.347
+0.03%
$347.43 million $461,966
Jul 16, 9 AM $0.347
-0.05%
$347.34 million $463,833
Jul 16, 8 AM $0.348
+0.10%
$347.83 million $447,486
Jul 16, 7 AM $0.347
+0.24%
$347.39 million $445,569
Jul 16, 6 AM $0.347
+0.23%
$346.67 million $436,579
Jul 16, 5 AM $0.346
-0.17%
$345.79 million $431,747
Jul 16, 4 AM $0.347
+0.17%
$346.67 million $435,315
Jul 16, 3 AM $0.346
-0.33%
$346.08 million $440,430
Jul 16, 2 AM $0.347
-0.07%
$347.23 million $433,060
Jul 16, 1 AM $0.348
+0.26%
$347.57 million $426,288
Jul 16, 12 AM $0.347
+0.03%
$346.9 million $431,413
Jul 15, 11 PM $0.346
-0.32%
$346.48 million $430,368
Jul 15, 10 PM $0.348
+0.03%
$347.82 million $427,356
Jul 15, 9 PM $0.348
+0.09%
$348.23 million $423,442
Jul 15, 8 PM $0.348
-0.29%
$347.73 million $426,841
Jul 15, 7 PM $0.349
-0.22%
$349.07 million $424,434
Jul 15, 6 PM $0.35
+0.09%
$350.05 million $414,406
Jul 15, 5 PM $0.35
+0.18%
$349.91 million $408,500
Jul 15, 4 PM $0.349
+0.08%
$349.18 million $406,168
Jul 15, 3 PM $0.349
+0.03%
$348.73 million $397,779
Jul 15, 2 PM $0.349
-0.04%
$348.94 million $392,321