ISAAC COIN Historical Data

ISC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.368
+0.28%
$ 368.28 million $ 463,322
Feb 8, 12 AM $ 0.367
+0.13%
$ 367.25 million $ 465,053
Feb 7, 11 PM $ 0.367
+0.16%
$ 366.77 million $ 472,085
Feb 7, 10 PM $ 0.366
+0.05%
$ 366.2 million $ 481,019
Feb 7, 9 PM $ 0.366
-0.01%
$ 366.02 million $ 498,666
Feb 7, 8 PM $ 0.366
+0.07%
$ 366.41 million $ 529,123
Feb 7, 7 PM $ 0.366
-0.04%
$ 366.15 million $ 562,526
Feb 7, 6 PM $ 0.367
-0.07%
$ 366.62 million $ 584,253
Feb 7, 5 PM $ 0.367
-0.10%
$ 366.89 million $ 602,434
Feb 7, 4 PM $ 0.367
+0.05%
$ 367.25 million $ 607,696
Feb 7, 3 PM $ 0.367
-0.39%
$ 367.05 million $ 605,041
Feb 7, 2 PM $ 0.369
-0.22%
$ 368.56 million $ 631,845
Feb 7, 1 PM $ 0.369
+0.19%
$ 369.38 million $ 620,185
Feb 7, 12 PM $ 0.369
+0.19%
$ 368.88 million $ 613,386
Feb 7, 11 AM $ 0.368
-0.32%
$ 368.18 million $ 642,298
Feb 7, 10 AM $ 0.369
+0.24%
$ 369.38 million $ 641,359
Feb 7, 9 AM $ 0.368
+0.31%
$ 368.11 million $ 649,068
Feb 7, 8 AM $ 0.366
+0.09%
$ 366.38 million $ 657,543
Feb 7, 7 AM $ 0.366
-0.08%
$ 365.71 million $ 670,996
Feb 7, 6 AM $ 0.366
+0.11%
$ 366.14 million $ 682,452
Feb 7, 5 AM $ 0.366
+0.15%
$ 365.59 million $ 692,313
Feb 7, 4 AM $ 0.365
+0.02%
$ 364.61 million $ 712,401
Feb 7, 3 AM $ 0.366
-0.21%
$ 365.6 million $ 714,417
Feb 7, 2 AM $ 0.367
+0.14%
$ 366.94 million $ 713,756
Feb 7, 1 AM $ 0.366
-0.16%
$ 366.43 million $ 729,374
Feb 7, 12 AM $ 0.367
+0.16%
$ 367.43 million $ 750,256
Feb 6, 11 PM $ 0.367
-0.26%
$ 366.65 million $ 775,069
Feb 6, 10 PM $ 0.368
-0.43%
$ 367.91 million $ 803,607
Feb 6, 9 PM $ 0.37
-0.89%
$ 369.89 million $ 813,361
Feb 6, 8 PM $ 0.373
+0.12%
$ 373.29 million $ 807,847
Feb 6, 7 PM $ 0.373
+0.33%
$ 372.93 million $ 814,584
Feb 6, 6 PM $ 0.371
+0.05%
$ 371.44 million $ 820,235
Feb 6, 5 PM $ 0.372
-0.13%
$ 371.61 million $ 812,407
Feb 6, 4 PM $ 0.372
-0.16%
$ 372.44 million $ 824,446
Feb 6, 3 PM $ 0.374
-1.35%
$ 373.61 million $ 830,258
Feb 6, 2 PM $ 0.379
+0.20%
$ 378.71 million $ 820,499
Feb 6, 1 PM $ 0.378
+0.39%
$ 377.88 million $ 818,742
Feb 6, 12 PM $ 0.376
-0.82%
$ 376.3 million $ 839,681
Feb 6, 11 AM $ 0.38
-0.47%
$ 379.6 million $ 822,274
Feb 6, 10 AM $ 0.382
-0.08%
$ 381.69 million $ 804,186
Feb 6, 9 AM $ 0.382
+0.57%
$ 382.28 million $ 808,121
Feb 6, 8 AM $ 0.38
-0.13%
$ 379.72 million $ 815,365
Feb 6, 7 AM $ 0.381
+0.60%
$ 380.51 million $ 825,000
Feb 6, 6 AM $ 0.378
+0.01%
$ 378.32 million $ 827,837
Feb 6, 5 AM $ 0.378
+0.58%
$ 378.41 million $ 848,052
Feb 6, 4 AM $ 0.376
-0.38%
$ 375.83 million $ 842,544
Feb 6, 3 AM $ 0.378
+0.36%
$ 378.49 million $ 847,737
Feb 6, 2 AM $ 0.377
-0.11%
$ 377.45 million $ 851,790
Feb 6, 1 AM $ 0.378
+0.80%
$ 378.17 million $ 857,198
Feb 6, 12 AM $ 0.375
-0.37%
$ 375.18 million $ 866,943