ISAAC COIN Historical Data

ISC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.328
-0.10%
$ 328.39 million $ 132,277
Jun 1, 4 PM $ 0.329
-0.10%
$ 328.73 million $ 130,587
Jun 1, 3 PM $ 0.329
+0.08%
$ 329.09 million $ 126,729
Jun 1, 2 PM $ 0.329
-0.08%
$ 328.82 million $ 134,977
Jun 1, 1 PM $ 0.329
-0.12%
$ 329.37 million $ 145,912
Jun 1, 12 PM $ 0.33
+0.03%
$ 329.77 million $ 138,786
Jun 1, 11 AM $ 0.33
+0.15%
$ 329.58 million $ 144,710
Jun 1, 10 AM $ 0.329
+0.08%
$ 329.09 million $ 147,078
Jun 1, 9 AM $ 0.329
+0.18%
$ 328.68 million $ 152,015
Jun 1, 8 AM $ 0.328
-0.04%
$ 328.15 million $ 153,092
Jun 1, 7 AM $ 0.328
+0.17%
$ 328.36 million $ 162,192
Jun 1, 6 AM $ 0.328
+0.09%
$ 327.85 million $ 162,204
Jun 1, 5 AM $ 0.328
-0.01%
$ 327.54 million $ 164,507
Jun 1, 4 AM $ 0.328
+0.13%
$ 328.17 million $ 169,809
Jun 1, 3 AM $ 0.328
-0.13%
$ 327.56 million $ 175,202
Jun 1, 2 AM $ 0.328
+0.28%
$ 327.99 million $ 176,184
Jun 1, 1 AM $ 0.328
-0.08%
$ 327.72 million $ 184,289
Jun 1, 12 AM $ 0.328
+0.11%
$ 327.99 million $ 184,619
May 31, 11 PM $ 0.328
+0.14%
$ 327.81 million $ 193,787
May 31, 10 PM $ 0.328
+0.17%
$ 327.54 million $ 199,443
May 31, 9 PM $ 0.327
+0.20%
$ 326.88 million $ 198,162
May 31, 8 PM $ 0.326
-0.22%
$ 326.22 million $ 201,075
May 31, 7 PM $ 0.327
-0.06%
$ 327.44 million $ 198,462
May 31, 6 PM $ 0.328
-0.05%
$ 327.72 million $ 202,211
May 31, 5 PM $ 0.328
+0.11%
$ 327.9 million $ 212,768
May 31, 4 PM $ 0.328
+0.11%
$ 327.54 million $ 220,099
May 31, 3 PM $ 0.327
-0.37%
$ 327.06 million $ 229,804
May 31, 2 PM $ 0.328
-0.28%
$ 328.24 million $ 231,199
May 31, 1 PM $ 0.329
+0.09%
$ 329.16 million $ 227,222
May 31, 12 PM $ 0.329
+0.07%
$ 328.91 million $ 229,131
May 31, 11 AM $ 0.329
+0.07%
$ 328.77 million $ 222,827
May 31, 10 AM $ 0.329
+0.12%
$ 328.64 million $ 221,945
May 31, 9 AM $ 0.328
+0.03%
$ 328.27 million $ 216,966
May 31, 8 AM $ 0.328
-0.03%
$ 328.16 million $ 217,127
May 31, 7 AM $ 0.328
-0.03%
$ 328.17 million $ 211,221
May 31, 6 AM $ 0.328
+0.00%
$ 328.26 million $ 210,237
May 31, 5 AM $ 0.328
+0.06%
$ 328.36 million $ 205,857
May 31, 4 AM $ 0.328
-0.12%
$ 328.25 million $ 202,661
May 31, 3 AM $ 0.329
+0.12%
$ 328.55 million $ 195,288
May 31, 2 AM $ 0.328
+0.00%
$ 328.27 million $ 195,328
May 31, 1 AM $ 0.328
+0.06%
$ 328.26 million $ 191,044
May 31, 12 AM $ 0.328
-0.09%
$ 328.16 million $ 194,396
May 30, 11 PM $ 0.329
+0.06%
$ 328.55 million $ 189,540
May 30, 10 PM $ 0.328
+0.09%
$ 328.36 million $ 193,918
May 30, 9 PM $ 0.328
-0.09%
$ 328.07 million $ 191,785
May 30, 8 PM $ 0.328
+0.09%
$ 328.45 million $ 195,153
May 30, 7 PM $ 0.328
-0.02%
$ 328.25 million $ 194,402
May 30, 6 PM $ 0.328
-0.02%
$ 328.46 million $ 190,210
May 30, 5 PM $ 0.328
-0.05%
$ 328.42 million $ 191,575
May 30, 4 PM $ 0.329
+0.16%
$ 328.69 million $ 192,668