Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.349
-0.04%
$348.94 million $392,321
Jul 15, 1 PM $0.349
-0.03%
$349.16 million $395,311
Jul 15, 12 PM $0.35
+0.17%
$349.57 million $388,362
Jul 15, 11 AM $0.349
-0.06%
$348.64 million $383,706
Jul 15, 10 AM $0.349
-0.09%
$349.07 million $375,989
Jul 15, 9 AM $0.35
+0.14%
$349.68 million $373,419
Jul 15, 8 AM $0.349
-0.12%
$349.16 million $380,720
Jul 15, 7 AM $0.35
-0.10%
$349.9 million $380,303
Jul 15, 6 AM $0.35
+0.13%
$350.37 million $378,900
Jul 15, 5 AM $0.35
-0.13%
$350.02 million $380,889
Jul 15, 4 AM $0.35
-0.08%
$350.46 million $391,645
Jul 15, 3 AM $0.351
+0.26%
$350.95 million $391,574
Jul 15, 2 AM $0.35
-0.08%
$350.05 million $388,965
Jul 15, 1 AM $0.35
+0.31%
$350.25 million $391,660
Jul 15, 12 AM $0.349
+0.09%
$349.28 million $379,865
Jul 14, 11 PM $0.349
-0.27%
$348.62 million $385,979
Jul 14, 10 PM $0.35
-0.16%
$349.9 million $375,973
Jul 14, 9 PM $0.351
+0.06%
$350.56 million $369,640
Jul 14, 8 PM $0.35
-0.07%
$350 million $367,739
Jul 14, 7 PM $0.35
-0.14%
$350.46 million $361,047
Jul 14, 6 PM $0.351
+0.00%
$351.25 million $370,768
Jul 14, 5 PM $0.352
-0.11%
$351.67 million $386,834
Jul 14, 4 PM $0.352
+0.09%
$352.43 million $377,360
Jul 14, 3 PM $0.352
+0.01%
$351.83 million $383,521
Jul 14, 2 PM $0.352
-0.03%
$351.68 million $388,249
Jul 14, 1 PM $0.352
+0.09%
$352.03 million $384,606
Jul 14, 12 PM $0.352
-0.10%
$351.67 million $395,531
Jul 14, 11 AM $0.352
-0.05%
$352.14 million $395,537
Jul 14, 10 AM $0.353
+0.11%
$352.54 million $404,931
Jul 14, 9 AM $0.352
+0.54%
$352.23 million $412,106
Jul 14, 8 AM $0.35
+0.12%
$350.05 million $403,652
Jul 14, 7 AM $0.35
-0.12%
$349.59 million $404,640
Jul 14, 6 AM $0.35
+0.46%
$350.05 million $405,326
Jul 14, 5 AM $0.349
+0.41%
$348.59 million $407,651
Jul 14, 4 AM $0.347
+0.16%
$346.99 million $400,145
Jul 14, 3 AM $0.346
-0.07%
$346.43 million $398,404
Jul 14, 2 AM $0.347
-0.06%
$346.87 million $401,288
Jul 14, 1 AM $0.347
+0.12%
$347.28 million $400,103
Jul 14, 12 AM $0.347
+0.32%
$346.85 million $402,606
Jul 13, 11 PM $0.346
-0.15%
$345.74 million $392,008
Jul 13, 10 PM $0.346
-0.11%
$346.26 million $390,786
Jul 13, 9 PM $0.347
+0.12%
$346.85 million $388,050
Jul 13, 8 PM $0.346
+0.17%
$346.43 million $389,536
Jul 13, 7 PM $0.346
-0.32%
$345.65 million $393,236
Jul 13, 6 PM $0.347
-0.26%
$346.99 million $377,560
Jul 13, 5 PM $0.348
+0.16%
$348.15 million $361,800
Jul 13, 4 PM $0.347
+0.18%
$347.4 million $362,750
Jul 13, 3 PM $0.347
-0.09%
$346.66 million $357,799
Jul 13, 2 PM $0.347
+0.41%
$347.4 million $350,404
Jul 13, 1 PM $0.346
+0.43%
$345.74 million $343,064