ISAAC COIN Historical Data

ISC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.375
-0.37%
$ 375.18 million $ 866,943
Feb 5, 11 PM $ 0.377
-0.39%
$ 377.23 million $ 889,107
Feb 5, 10 PM $ 0.379
+0.18%
$ 379.26 million $ 900,063
Feb 5, 9 PM $ 0.378
-0.82%
$ 378.08 million $ 907,638
Feb 5, 8 PM $ 0.381
-0.22%
$ 381.44 million $ 886,310
Feb 5, 7 PM $ 0.383
-0.50%
$ 382.68 million $ 883,958
Feb 5, 6 PM $ 0.385
-0.02%
$ 384.7 million $ 886,731
Feb 5, 5 PM $ 0.385
+0.20%
$ 384.88 million $ 909,624
Feb 5, 4 PM $ 0.384
+0.14%
$ 383.68 million $ 917,887
Feb 5, 3 PM $ 0.383
-0.10%
$ 382.75 million $ 925,554
Feb 5, 2 PM $ 0.383
+0.05%
$ 383.01 million $ 900,215
Feb 5, 1 PM $ 0.383
-0.36%
$ 382.84 million $ 899,009
Feb 5, 12 PM $ 0.384
+0.65%
$ 384.22 million $ 884,696
Feb 5, 11 AM $ 0.382
-0.03%
$ 381.73 million $ 872,690
Feb 5, 10 AM $ 0.382
-0.11%
$ 381.84 million $ 866,911
Feb 5, 9 AM $ 0.382
+0.36%
$ 382.47 million $ 852,165
Feb 5, 8 AM $ 0.381
+0.11%
$ 380.5 million $ 837,380
Feb 5, 7 AM $ 0.38
+0.31%
$ 379.68 million $ 827,349
Feb 5, 6 AM $ 0.378
-0.40%
$ 377.88 million $ 812,412
Feb 5, 5 AM $ 0.38
+0.22%
$ 379.77 million $ 789,402
Feb 5, 4 AM $ 0.38
+0.73%
$ 379.57 million $ 798,030
Feb 5, 3 AM $ 0.377
-0.42%
$ 376.81 million $ 812,830
Feb 5, 2 AM $ 0.378
+0.25%
$ 378.41 million $ 804,838
Feb 5, 1 AM $ 0.376
-0.20%
$ 376.49 million $ 802,981
Feb 5, 12 AM $ 0.378
-0.94%
$ 378.08 million $ 773,342
Feb 4, 11 PM $ 0.382
-0.69%
$ 381.68 million $ 729,807
Feb 4, 10 PM $ 0.384
-0.63%
$ 384.33 million $ 695,047
Feb 4, 9 PM $ 0.387
+0.23%
$ 386.86 million $ 674,889
Feb 4, 8 PM $ 0.386
-0.21%
$ 385.57 million $ 682,606
Feb 4, 7 PM $ 0.387
-0.60%
$ 386.76 million $ 657,492
Feb 4, 6 PM $ 0.39
-0.52%
$ 389.72 million $ 641,707
Feb 4, 5 PM $ 0.392
-0.45%
$ 392.35 million $ 624,772
Feb 4, 4 PM $ 0.394
-0.32%
$ 394.11 million $ 609,677
Feb 4, 3 PM $ 0.396
-0.05%
$ 395.96 million $ 596,642
Feb 4, 2 PM $ 0.396
-0.02%
$ 396.2 million $ 600,989
Feb 4, 1 PM $ 0.396
-0.32%
$ 395.87 million $ 613,588
Feb 4, 12 PM $ 0.397
-0.05%
$ 397.25 million $ 608,715
Feb 4, 11 AM $ 0.397
+0.07%
$ 397.46 million $ 607,827
Feb 4, 10 AM $ 0.397
-0.10%
$ 396.97 million $ 622,956
Feb 4, 9 AM $ 0.397
+0.18%
$ 397.28 million $ 612,495
Feb 4, 8 AM $ 0.397
+0.15%
$ 396.57 million $ 608,654
Feb 4, 7 AM $ 0.396
-0.01%
$ 396.25 million $ 604,919
Feb 4, 6 AM $ 0.396
+0.10%
$ 396.48 million $ 610,333
Feb 4, 5 AM $ 0.396
-0.24%
$ 396.17 million $ 599,936
Feb 4, 4 AM $ 0.397
-0.27%
$ 397.45 million $ 587,769
Feb 4, 3 AM $ 0.399
-0.27%
$ 398.71 million $ 556,198
Feb 4, 2 AM $ 0.4
-0.10%
$ 400.22 million $ 557,870
Feb 4, 1 AM $ 0.401
-0.15%
$ 401.07 million $ 553,242
Feb 4, 12 AM $ 0.402
+0.09%
$ 401.75 million $ 559,894
Feb 3, 11 PM $ 0.401
-0.34%
$ 401.08 million $ 569,380