ISAAC COIN Historical Data

ISC Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.329
+0.16%
$ 328.69 million $ 192,668
May 30, 3 PM $ 0.328
+0.04%
$ 328.09 million $ 185,192
May 30, 2 PM $ 0.328
+0.19%
$ 327.97 million $ 181,597
May 30, 1 PM $ 0.327
+0.23%
$ 327.44 million $ 181,801
May 30, 12 PM $ 0.327
-0.06%
$ 326.68 million $ 188,359
May 30, 11 AM $ 0.327
-0.06%
$ 326.86 million $ 197,937
May 30, 10 AM $ 0.327
-0.08%
$ 327.17 million $ 202,903
May 30, 9 AM $ 0.328
-0.09%
$ 327.53 million $ 216,098
May 30, 8 AM $ 0.328
+0.08%
$ 327.88 million $ 220,050
May 30, 7 AM $ 0.328
+0.05%
$ 327.63 million $ 229,789
May 30, 6 AM $ 0.327
+0.03%
$ 327.45 million $ 237,629
May 30, 5 AM $ 0.327
-0.10%
$ 327.45 million $ 246,010
May 30, 4 AM $ 0.328
+0.01%
$ 327.79 million $ 252,833
May 30, 3 AM $ 0.328
+0.04%
$ 327.77 million $ 260,754
May 30, 2 AM $ 0.328
+0.05%
$ 327.63 million $ 261,283
May 30, 1 AM $ 0.328
+0.21%
$ 327.77 million $ 271,124
May 30, 12 AM $ 0.327
-0.03%
$ 327.26 million $ 279,776
May 29, 11 PM $ 0.327
+0.16%
$ 327.37 million $ 284,795
May 29, 10 PM $ 0.327
+0.03%
$ 326.88 million $ 283,604
May 29, 9 PM $ 0.327
+0.29%
$ 326.79 million $ 288,865
May 29, 8 PM $ 0.326
+0.03%
$ 326.22 million $ 289,117
May 29, 7 PM $ 0.326
-0.22%
$ 326.04 million $ 294,622
May 29, 6 PM $ 0.327
-0.24%
$ 326.98 million $ 302,850
May 29, 5 PM $ 0.328
+0.15%
$ 327.77 million $ 299,269
May 29, 4 PM $ 0.327
-0.03%
$ 327.28 million $ 300,838
May 29, 3 PM $ 0.327
-0.03%
$ 327.17 million $ 312,863
May 29, 2 PM $ 0.327
+0.15%
$ 327.48 million $ 312,037
May 29, 1 PM $ 0.327
+0.16%
$ 327.07 million $ 314,385
May 29, 12 PM $ 0.326
-0.25%
$ 326.45 million $ 319,098
May 29, 11 AM $ 0.327
-0.24%
$ 327.26 million $ 319,861
May 29, 10 AM $ 0.328
+0.00%
$ 328.18 million $ 323,152
May 29, 9 AM $ 0.328
+0.16%
$ 328.38 million $ 316,229
May 29, 8 AM $ 0.328
+0.39%
$ 328.16 million $ 314,101
May 29, 7 AM $ 0.327
+0.01%
$ 326.98 million $ 317,785
May 29, 6 AM $ 0.327
-0.01%
$ 326.94 million $ 317,974
May 29, 5 AM $ 0.327
-0.13%
$ 326.94 million $ 318,039
May 29, 4 AM $ 0.327
-0.05%
$ 327.25 million $ 325,713
May 29, 3 AM $ 0.327
+0.12%
$ 327.07 million $ 330,927
May 29, 2 AM $ 0.327
-0.15%
$ 326.67 million $ 334,850
May 29, 1 AM $ 0.328
-0.45%
$ 327.76 million $ 331,023
May 29, 12 AM $ 0.329
+0.39%
$ 329.34 million $ 325,642
May 28, 11 PM $ 0.328
+0.22%
$ 327.76 million $ 326,964
May 28, 10 PM $ 0.327
+0.33%
$ 326.8 million $ 330,029
May 28, 9 PM $ 0.326
-0.29%
$ 325.71 million $ 333,279
May 28, 8 PM $ 0.327
-0.16%
$ 327.16 million $ 334,793
May 28, 7 PM $ 0.328
+0.44%
$ 327.67 million $ 343,773
May 28, 6 PM $ 0.326
+0.34%
$ 326.35 million $ 339,714
May 28, 5 PM $ 0.325
+0.19%
$ 325.16 million $ 340,193
May 28, 4 PM $ 0.324
-0.31%
$ 324.45 million $ 338,896
May 28, 3 PM $ 0.326
+0.35%
$ 325.59 million $ 338,896