ISAAC COIN Historical Data

ISC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.402
+0.09%
$ 401.75 million $ 559,894
Feb 3, 11 PM $ 0.401
-0.34%
$ 401.08 million $ 569,380
Feb 3, 10 PM $ 0.402
-0.05%
$ 402.45 million $ 554,706
Feb 3, 9 PM $ 0.403
+0.25%
$ 402.77 million $ 560,761
Feb 3, 8 PM $ 0.402
+0.05%
$ 401.75 million $ 559,597
Feb 3, 7 PM $ 0.402
+0.04%
$ 401.54 million $ 570,384
Feb 3, 6 PM $ 0.401
-0.21%
$ 401.36 million $ 573,555
Feb 3, 5 PM $ 0.402
-0.13%
$ 402.21 million $ 573,466
Feb 3, 4 PM $ 0.403
-0.24%
$ 402.96 million $ 565,686
Feb 3, 3 PM $ 0.404
-0.23%
$ 403.93 million $ 586,712
Feb 3, 2 PM $ 0.405
-0.26%
$ 404.88 million $ 611,206
Feb 3, 1 PM $ 0.406
-0.26%
$ 405.94 million $ 622,138
Feb 3, 12 PM $ 0.407
-0.05%
$ 407.26 million $ 620,116
Feb 3, 11 AM $ 0.407
+0.28%
$ 407.45 million $ 617,657
Feb 3, 10 AM $ 0.406
+0.16%
$ 406.3 million $ 622,686
Feb 3, 9 AM $ 0.406
-0.12%
$ 405.65 million $ 630,412
Feb 3, 8 AM $ 0.406
-0.15%
$ 406.12 million $ 630,205
Feb 3, 7 AM $ 0.407
-0.17%
$ 407.07 million $ 638,671
Feb 3, 6 AM $ 0.408
+0.07%
$ 407.75 million $ 643,041
Feb 3, 5 AM $ 0.407
+0.01%
$ 407.48 million $ 653,258
Feb 3, 4 AM $ 0.408
-0.22%
$ 407.79 million $ 672,818
Feb 3, 3 AM $ 0.409
+0.33%
$ 409.04 million $ 693,006
Feb 3, 2 AM $ 0.407
+0.36%
$ 407.49 million $ 709,500
Feb 3, 1 AM $ 0.406
+0.13%
$ 406.02 million $ 738,178
Feb 3, 12 AM $ 0.406
+0.25%
$ 405.58 million $ 760,072
Feb 2, 11 PM $ 0.405
+0.12%
$ 404.67 million $ 788,496
Feb 2, 10 PM $ 0.404
+0.22%
$ 404.19 million $ 872,424
Feb 2, 9 PM $ 0.403
+0.07%
$ 403.29 million $ 896,713
Feb 2, 8 PM $ 0.403
+0.11%
$ 403.08 million $ 945,964
Feb 2, 7 PM $ 0.403
-0.05%
$ 402.64 million $ 960,043
Feb 2, 6 PM $ 0.403
-0.13%
$ 403.2 million $ 975,970
Feb 2, 5 PM $ 0.404
+0.00%
$ 403.71 million $ 967,453
Feb 2, 4 PM $ 0.404
-0.15%
$ 403.64 million $ 988,565
Feb 2, 3 PM $ 0.405
-0.35%
$ 405.07 million $ 975,162
Feb 2, 2 PM $ 0.407
-0.14%
$ 407.44 million $ 965,353
Feb 2, 1 PM $ 0.408
-0.19%
$ 408.49 million $ 970,663
Feb 2, 12 PM $ 0.41
+0.01%
$ 410.02 million $ 977,931
Feb 2, 11 AM $ 0.411
+0.18%
$ 410.66 million $ 982,399
Feb 2, 10 AM $ 0.41
-0.11%
$ 409.93 million $ 974,643
Feb 2, 9 AM $ 0.411
+0.15%
$ 411 million $ 993,698
Feb 2, 8 AM $ 0.41
-0.23%
$ 410.17 million $ 1 million
Feb 2, 7 AM $ 0.412
+0.46%
$ 412.13 million $ 1.02 million
Feb 2, 6 AM $ 0.41
+0.24%
$ 410.14 million $ 1.02 million
Feb 2, 5 AM $ 0.409
+0.25%
$ 408.96 million $ 1.02 million
Feb 2, 4 AM $ 0.408
-0.51%
$ 407.78 million $ 1.03 million
Feb 2, 3 AM $ 0.411
+0.33%
$ 410.54 million $ 1.03 million
Feb 2, 2 AM $ 0.409
+1.22%
$ 409.2 million $ 1.06 million
Feb 2, 1 AM $ 0.404
+0.03%
$ 404.26 million $ 1.05 million
Feb 2, 12 AM $ 0.404
+0.51%
$ 404.34 million $ 1.05 million
Feb 1, 11 PM $ 0.404
-1.49%
$ 403.8 million $ 1.03 million