Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 PM $0.346
+0.43%
$345.74 million $343,064
Jul 13, 12 PM $0.344
-0.06%
$344.15 million $337,608
Jul 13, 11 AM $0.344
+0.10%
$344.49 million $337,978
Jul 13, 10 AM $0.344
+0.46%
$344.24 million $333,186
Jul 13, 9 AM $0.342
+0.10%
$342.44 million $322,071
Jul 13, 8 AM $0.342
+0.33%
$342.11 million $318,737
Jul 13, 7 AM $0.341
+0.06%
$340.96 million $317,392
Jul 13, 6 AM $0.341
-0.03%
$341.08 million $320,636
Jul 13, 5 AM $0.341
-0.01%
$341.33 million $312,974
Jul 13, 4 AM $0.342
+0.15%
$341.66 million $304,698
Jul 13, 3 AM $0.341
-0.09%
$341.15 million $300,349
Jul 13, 2 AM $0.342
-0.07%
$341.77 million $307,681
Jul 13, 1 AM $0.342
+0.13%
$342.23 million $303,383
Jul 13, 12 AM $0.342
+0.12%
$341.77 million $306,352
Jul 12, 11 PM $0.342
-0.03%
$341.57 million $313,425
Jul 12, 10 PM $0.342
+0.10%
$341.68 million $316,696
Jul 12, 9 PM $0.341
+0.17%
$341.34 million $326,142
Jul 12, 8 PM $0.34
+0.29%
$340.44 million $335,371
Jul 12, 7 PM $0.339
+0.09%
$338.96 million $328,409
Jul 12, 6 PM $0.338
-0.10%
$338.43 million $330,405
Jul 12, 5 PM $0.339
+0.06%
$338.96 million $329,457
Jul 12, 4 PM $0.339
-0.06%
$339.14 million $335,242
Jul 12, 3 PM $0.339
+0.12%
$339.45 million $335,912
Jul 12, 2 PM $0.339
+0.07%
$338.86 million $335,932
Jul 12, 1 PM $0.338
-0.16%
$338.31 million $338,529
Jul 12, 12 PM $0.339
-0.08%
$338.96 million $332,820
Jul 12, 11 AM $0.339
+0.18%
$339.36 million $336,733
Jul 12, 10 AM $0.339
+0.25%
$338.75 million $332,340
Jul 12, 9 AM $0.338
+0.05%
$337.84 million $341,692
Jul 12, 8 AM $0.337
-0.17%
$337.27 million $345,466
Jul 12, 7 AM $0.338
+0.04%
$337.89 million $356,034
Jul 12, 6 AM $0.338
+0.04%
$337.8 million $355,689
Jul 12, 5 AM $0.338
-0.07%
$337.75 million $355,692
Jul 12, 4 AM $0.338
+0.00%
$337.98 million $353,626
Jul 12, 3 AM $0.338
-0.20%
$338.09 million $361,023
Jul 12, 2 AM $0.339
+0.13%
$338.96 million $360,440
Jul 12, 1 AM $0.339
-0.16%
$338.52 million $367,768
Jul 12, 12 AM $0.339
-0.12%
$339.24 million $365,709
Jul 11, 11 PM $0.34
+0.19%
$339.8 million $364,272
Jul 11, 10 PM $0.339
+0.35%
$339.26 million $373,818
Jul 11, 9 PM $0.338
+0.50%
$338.09 million $372,820
Jul 11, 8 PM $0.337
-0.04%
$336.61 million $361,513
Jul 11, 7 PM $0.337
-0.10%
$336.93 million $376,613
Jul 11, 6 PM $0.338
+0.12%
$337.55 million $381,829
Jul 11, 5 PM $0.337
-0.13%
$337.02 million $386,706
Jul 11, 4 PM $0.338
+0.00%
$337.64 million $389,201
Jul 11, 3 PM $0.338
-0.03%
$337.57 million $394,374
Jul 11, 2 PM $0.337
-0.09%
$337.36 million $392,413
Jul 11, 1 PM $0.338
+0.16%
$337.91 million $385,573
Jul 11, 12 PM $0.337
-0.12%
$337.15 million $386,902