Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.338
-0.03%
$338 million $378,470
Jul 11, 10 AM $0.339
+0.33%
$338.76 million $382,893
Jul 11, 9 AM $0.337
+0.01%
$337.48 million $368,589
Jul 11, 8 AM $0.337
+0.45%
$337.45 million $367,569
Jul 11, 7 AM $0.336
+0.18%
$335.76 million $353,318
Jul 11, 6 AM $0.335
+0.11%
$335.07 million $348,717
Jul 11, 5 AM $0.334
-0.10%
$334.48 million $350,311
Jul 11, 4 AM $0.335
+0.21%
$334.95 million $360,224
Jul 11, 3 AM $0.334
-0.30%
$334.25 million $363,023
Jul 11, 2 AM $0.335
+0.26%
$335.45 million $355,960
Jul 11, 1 AM $0.335
+0.10%
$334.57 million $361,970
Jul 11, 12 AM $0.334
+0.17%
$334.13 million $371,530
Jul 10, 11 PM $0.334
-0.24%
$333.77 million $374,803
Jul 10, 10 PM $0.335
-0.25%
$334.72 million $371,754
Jul 10, 9 PM $0.336
+0.18%
$335.65 million $372,145
Jul 10, 8 PM $0.335
-0.31%
$335.14 million $381,064
Jul 10, 7 PM $0.336
-0.23%
$336.19 million $373,618
Jul 10, 6 PM $0.337
+0.10%
$337.06 million $369,895
Jul 10, 5 PM $0.336
+0.20%
$336.42 million $375,115
Jul 10, 4 PM $0.336
+0.00%
$335.65 million $383,039
Jul 10, 3 PM $0.336
-0.01%
$335.98 million $376,564
Jul 10, 2 PM $0.336
-0.04%
$335.76 million $377,360
Jul 10, 1 PM $0.336
+0.10%
$336.19 million $380,145
Jul 10, 12 PM $0.336
-0.16%
$335.56 million $386,496
Jul 10, 11 AM $0.336
-0.12%
$336.01 million $397,982
Jul 10, 10 AM $0.336
+0.01%
$336.31 million $396,235
Jul 10, 9 AM $0.336
-0.03%
$336.22 million $400,842
Jul 10, 8 AM $0.336
-0.05%
$336.43 million $396,763
Jul 10, 7 AM $0.337
+0.10%
$336.97 million $400,454
Jul 10, 6 AM $0.337
-0.06%
$336.52 million $403,769
Jul 10, 5 AM $0.337
-0.30%
$336.82 million $405,501
Jul 10, 4 AM $0.338
+0.24%
$337.98 million $406,447
Jul 10, 3 AM $0.337
-0.12%
$337.16 million $409,064
Jul 10, 2 AM $0.338
+0.52%
$337.74 million $410,476
Jul 10, 1 AM $0.336
+0.54%
$335.89 million $397,890
Jul 10, 12 AM $0.334
-0.31%
$334.01 million $390,420
Jul 9, 11 PM $0.335
-0.13%
$335.14 million $385,730
Jul 9, 10 PM $0.336
+0.19%
$335.67 million $380,292
Jul 9, 9 PM $0.335
+0.31%
$335.05 million $373,907
Jul 9, 8 PM $0.334
-0.15%
$334 million $363,526
Jul 9, 7 PM $0.334
+0.15%
$334.4 million $365,881
Jul 9, 6 PM $0.334
-0.21%
$334.01 million $365,560
Jul 9, 5 PM $0.335
-0.15%
$334.95 million $361,070
Jul 9, 4 PM $0.336
+0.07%
$335.89 million $349,653
Jul 9, 3 PM $0.335
+0.12%
$335.35 million $359,520
Jul 9, 2 PM $0.335
+0.12%
$334.82 million $365,274
Jul 9, 1 PM $0.334
+0.06%
$334.31 million $360,998
Jul 9, 12 PM $0.334
+0.06%
$334.41 million $352,038
Jul 9, 11 AM $0.334
-0.16%
$334.42 million $347,998
Jul 9, 10 AM $0.335
-0.06%
$335.14 million $345,273