ISAAC COIN Historical Data

ISC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.404
+0.51%
$ 404.34 million $ 1.05 million
Feb 1, 11 PM $ 0.404
-1.49%
$ 403.8 million $ 1.03 million
Feb 1, 10 PM $ 0.41
-0.36%
$ 409.89 million $ 977,905
Feb 1, 9 PM $ 0.412
-1.04%
$ 412.45 million $ 959,324
Feb 1, 8 PM $ 0.417
-0.47%
$ 416.78 million $ 919,581
Feb 1, 7 PM $ 0.419
+0.52%
$ 418.74 million $ 927,334
Feb 1, 6 PM $ 0.416
-0.16%
$ 415.99 million $ 919,172
Feb 1, 5 PM $ 0.417
+0.37%
$ 416.67 million $ 944,396
Feb 1, 4 PM $ 0.415
+0.42%
$ 415.12 million $ 945,721
Feb 1, 3 PM $ 0.413
-0.16%
$ 413.39 million $ 970,419
Feb 1, 2 PM $ 0.415
-0.63%
$ 414.65 million $ 976,931
Feb 1, 1 PM $ 0.418
+0.13%
$ 417.79 million $ 969,277
Feb 1, 12 PM $ 0.417
-0.26%
$ 417.26 million $ 976,286
Feb 1, 11 AM $ 0.418
-0.15%
$ 418.33 million $ 1.01 million
Feb 1, 10 AM $ 0.419
+0.51%
$ 418.97 million $ 1.03 million
Feb 1, 9 AM $ 0.417
+0.31%
$ 416.86 million $ 1.05 million
Feb 1, 8 AM $ 0.415
+0.56%
$ 415.36 million $ 1.03 million
Feb 1, 7 AM $ 0.412
-0.17%
$ 412.48 million $ 1.07 million
Feb 1, 6 AM $ 0.413
-0.03%
$ 413.18 million $ 1.08 million
Feb 1, 5 AM $ 0.414
+0.36%
$ 413.6 million $ 1.12 million
Feb 1, 4 AM $ 0.412
-1.17%
$ 411.74 million $ 1.11 million
Feb 1, 3 AM $ 0.417
-0.66%
$ 416.51 million $ 1.14 million
Feb 1, 2 AM $ 0.42
+0.21%
$ 419.77 million $ 1.14 million
Feb 1, 1 AM $ 0.419
-0.85%
$ 418.75 million $ 1.16 million
Feb 1, 12 AM $ 0.422
-0.60%
$ 422.48 million $ 1.17 million
Jan 31, 11 PM $ 0.425
-0.39%
$ 425.13 million $ 1.19 million
Jan 31, 10 PM $ 0.427
-0.10%
$ 427 million $ 1.23 million
Jan 31, 9 PM $ 0.428
-0.14%
$ 427.61 million $ 1.28 million
Jan 31, 8 PM $ 0.428
+0.60%
$ 428.13 million $ 1.32 million
Jan 31, 7 PM $ 0.426
-0.09%
$ 425.67 million $ 1.31 million
Jan 31, 6 PM $ 0.426
+0.38%
$ 425.96 million $ 1.34 million
Jan 31, 5 PM $ 0.424
+0.36%
$ 424.47 million $ 1.32 million
Jan 31, 4 PM $ 0.423
+0.75%
$ 423.21 million $ 1.31 million
Jan 31, 3 PM $ 0.42
+0.41%
$ 420.05 million $ 1.29 million
Jan 31, 2 PM $ 0.417
+0.51%
$ 417.48 million $ 1.29 million
Jan 31, 1 PM $ 0.415
+0.38%
$ 415.38 million $ 1.29 million
Jan 31, 12 PM $ 0.413
-0.18%
$ 413.36 million $ 1.26 million
Jan 31, 11 AM $ 0.414
-1.00%
$ 414.45 million $ 1.22 million
Jan 31, 10 AM $ 0.419
+0.59%
$ 419.13 million $ 1.19 million
Jan 31, 9 AM $ 0.417
-0.01%
$ 416.62 million $ 1.16 million
Jan 31, 8 AM $ 0.416
+1.03%
$ 416.45 million $ 1.16 million
Jan 31, 7 AM $ 0.412
+0.71%
$ 412.2 million $ 1.12 million
Jan 31, 6 AM $ 0.409
-1.03%
$ 409.31 million $ 1.1 million
Jan 31, 5 AM $ 0.414
+0.35%
$ 413.97 million $ 1.06 million
Jan 31, 4 AM $ 0.413
+1.37%
$ 413.09 million $ 1.05 million
Jan 31, 3 AM $ 0.407
+0.83%
$ 406.51 million $ 999,914
Jan 31, 2 AM $ 0.403
+0.51%
$ 402.96 million $ 967,467
Jan 31, 1 AM $ 0.401
-0.24%
$ 401.17 million $ 941,590
Jan 31, 12 AM $ 0.402
-0.02%
$ 402.37 million $ 922,668
Jan 30, 11 PM $ 0.402
+0.80%
$ 402.43 million $ 891,594