Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $0.335
+0.12%
$334.82 million $365,274
Jul 9, 1 PM $0.334
+0.06%
$334.31 million $360,998
Jul 9, 12 PM $0.334
+0.06%
$334.41 million $352,038
Jul 9, 11 AM $0.334
-0.16%
$334.42 million $347,998
Jul 9, 10 AM $0.335
-0.06%
$335.14 million $345,273
Jul 9, 9 AM $0.336
+0.15%
$335.55 million $342,258
Jul 9, 8 AM $0.335
+0.13%
$334.85 million $346,937
Jul 9, 7 AM $0.334
+0.22%
$334.21 million $338,160
Jul 9, 6 AM $0.333
-0.18%
$333.17 million $347,316
Jul 9, 5 AM $0.334
-0.16%
$334.01 million $346,501
Jul 9, 4 AM $0.335
-0.07%
$334.8 million $336,098
Jul 9, 3 AM $0.335
+0.19%
$335.25 million $324,478
Jul 9, 2 AM $0.335
-0.03%
$334.51 million $323,039
Jul 9, 1 AM $0.335
+0.35%
$334.85 million $330,516
Jul 9, 12 AM $0.334
+0.31%
$333.77 million $325,029
Jul 8, 11 PM $0.333
-0.17%
$332.61 million $321,021
Jul 8, 10 PM $0.333
-0.14%
$333.17 million $319,212
Jul 8, 9 PM $0.334
+0.26%
$333.89 million $320,120
Jul 8, 8 PM $0.333
+0.47%
$333.12 million $330,957
Jul 8, 7 PM $0.331
+0.01%
$331.47 million $327,853
Jul 8, 6 PM $0.332
+0.44%
$331.65 million $326,911
Jul 8, 5 PM $0.33
+0.00%
$330.28 million $321,501
Jul 8, 4 PM $0.331
+0.12%
$330.58 million $321,718
Jul 8, 3 PM $0.329
+0.31%
$329.44 million $314,275
Jul 8, 2 PM $0.329
+0.02%
$328.55 million $307,578
Jul 8, 1 PM $0.329
-0.07%
$328.5 million $315,418
Jul 8, 12 PM $0.329
-0.12%
$328.64 million $319,799
Jul 8, 11 AM $0.329
+0.09%
$329.23 million $315,695
Jul 8, 10 AM $0.329
-0.03%
$328.73 million $320,026
Jul 8, 9 AM $0.329
-0.06%
$328.93 million $319,888
Jul 8, 8 AM $0.329
+0.06%
$329.34 million $314,113
Jul 8, 7 AM $0.329
-0.22%
$329.13 million $318,957
Jul 8, 6 AM $0.33
-0.16%
$330.17 million $307,121
Jul 8, 5 AM $0.331
+0.08%
$330.95 million $300,079
Jul 8, 4 AM $0.331
-0.01%
$330.69 million $299,605
Jul 8, 3 AM $0.331
+0.03%
$330.94 million $301,440
Jul 8, 2 AM $0.331
+0.55%
$331.15 million $300,681
Jul 8, 1 AM $0.329
+0.16%
$329.14 million $292,072
Jul 8, 12 AM $0.329
+0.09%
$328.52 million $302,229
Jul 7, 11 PM $0.329
-0.18%
$328.52 million $311,551
Jul 7, 10 PM $0.329
-0.27%
$329.11 million $318,776
Jul 7, 9 PM $0.33
-0.23%
$330.28 million $319,319
Jul 7, 8 PM $0.331
+0.28%
$331.13 million $317,038
Jul 7, 7 PM $0.33
+0.26%
$330.29 million $315,306
Jul 7, 6 PM $0.329
-0.10%
$329.43 million $313,965
Jul 7, 5 PM $0.33
+0.20%
$329.87 million $328,971
Jul 7, 4 PM $0.329
+0.12%
$329.2 million $330,550
Jul 7, 3 PM $0.328
+0.13%
$328.32 million $332,673
Jul 7, 2 PM $0.328
-0.12%
$327.51 million $332,236
Jul 7, 1 PM $0.328
-0.13%
$327.89 million $332,564