ISAAC COIN Historical Data

ISC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.402
-0.02%
$ 402.37 million $ 922,668
Jan 30, 11 PM $ 0.402
+0.80%
$ 402.43 million $ 891,594
Jan 30, 10 PM $ 0.4
+1.65%
$ 400.05 million $ 856,993
Jan 30, 9 PM $ 0.394
+0.05%
$ 393.97 million $ 831,102
Jan 30, 8 PM $ 0.392
+0.41%
$ 391.64 million $ 810,710
Jan 30, 7 PM $ 0.389
+0.09%
$ 388.84 million $ 815,206
Jan 30, 6 PM $ 0.389
+0.20%
$ 388.5 million $ 776,675
Jan 30, 5 PM $ 0.388
-0.13%
$ 387.78 million $ 782,347
Jan 30, 4 PM $ 0.389
+0.13%
$ 388.62 million $ 791,027
Jan 30, 3 PM $ 0.388
+0.46%
$ 387.67 million $ 792,990
Jan 30, 2 PM $ 0.386
+0.21%
$ 385.56 million $ 787,562
Jan 30, 1 PM $ 0.385
+0.11%
$ 384.87 million $ 795,638
Jan 30, 12 PM $ 0.384
-0.02%
$ 384.46 million $ 815,268
Jan 30, 11 AM $ 0.385
+0.22%
$ 384.54 million $ 843,078
Jan 30, 10 AM $ 0.384
-0.15%
$ 383.69 million $ 873,209
Jan 30, 9 AM $ 0.384
+0.06%
$ 384.27 million $ 877,634
Jan 30, 8 AM $ 0.384
+0.32%
$ 383.87 million $ 928,763
Jan 30, 7 AM $ 0.383
-0.10%
$ 382.75 million $ 942,705
Jan 30, 6 AM $ 0.384
+0.01%
$ 383.5 million $ 973,389
Jan 30, 5 AM $ 0.384
+0.16%
$ 384.06 million $ 974,017
Jan 30, 4 AM $ 0.384
-0.08%
$ 383.85 million $ 991,699
Jan 30, 3 AM $ 0.385
+0.56%
$ 384.75 million $ 1.02 million
Jan 30, 2 AM $ 0.382
+0.16%
$ 382.48 million $ 1.01 million
Jan 30, 1 AM $ 0.382
+0.16%
$ 381.87 million $ 1.02 million
Jan 30, 12 AM $ 0.381
-0.42%
$ 381.27 million $ 1.03 million
Jan 29, 11 PM $ 0.383
+0.07%
$ 382.86 million $ 1.02 million
Jan 29, 10 PM $ 0.383
-0.88%
$ 382.78 million $ 1.01 million
Jan 29, 9 PM $ 0.387
+0.28%
$ 386.64 million $ 967,759
Jan 29, 8 PM $ 0.386
-0.85%
$ 385.57 million $ 942,249
Jan 29, 7 PM $ 0.389
-0.24%
$ 388.87 million $ 922,570
Jan 29, 6 PM $ 0.39
-0.85%
$ 390.04 million $ 943,232
Jan 29, 5 PM $ 0.393
+0.52%
$ 393.39 million $ 932,907
Jan 29, 4 PM $ 0.392
+0.71%
$ 391.56 million $ 922,972
Jan 29, 3 PM $ 0.389
-0.27%
$ 389.27 million $ 904,829
Jan 29, 2 PM $ 0.392
+0.74%
$ 391.98 million $ 893,647
Jan 29, 1 PM $ 0.389
-1.14%
$ 389.09 million $ 896,677
Jan 29, 12 PM $ 0.394
+0.46%
$ 393.56 million $ 918,571
Jan 29, 11 AM $ 0.392
-0.69%
$ 391.76 million $ 890,449
Jan 29, 10 AM $ 0.395
-0.41%
$ 394.73 million $ 862,188
Jan 29, 9 AM $ 0.396
+1.48%
$ 396.37 million $ 872,642
Jan 29, 8 AM $ 0.39
+1.15%
$ 389.86 million $ 827,896
Jan 29, 7 AM $ 0.385
+1.01%
$ 385.42 million $ 836,145
Jan 29, 6 AM $ 0.382
-0.43%
$ 381.58 million $ 830,355
Jan 29, 5 AM $ 0.383
+1.04%
$ 383.22 million $ 813,229
Jan 29, 4 AM $ 0.379
-0.86%
$ 379.38 million $ 793,217
Jan 29, 3 AM $ 0.383
+0.29%
$ 383.1 million $ 764,350
Jan 29, 2 AM $ 0.382
+1.00%
$ 382.07 million $ 768,101
Jan 29, 1 AM $ 0.378
+0.57%
$ 377.98 million $ 750,773
Jan 29, 12 AM $ 0.376
+0.55%
$ 375.84 million $ 728,343
Jan 28, 11 PM $ 0.374
+0.21%
$ 373.71 million $ 720,984