ISAAC COIN Historical Data

ISC Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.33
+0.10%
$ 329.88 million $ 293,527
May 24, 12 PM $ 0.33
-0.22%
$ 329.68 million $ 298,064
May 24, 11 AM $ 0.33
-0.19%
$ 330.42 million $ 293,892
May 24, 10 AM $ 0.331
-0.32%
$ 331.06 million $ 296,219
May 24, 9 AM $ 0.332
-0.13%
$ 332.21 million $ 295,626
May 24, 8 AM $ 0.333
+0.12%
$ 332.91 million $ 293,948
May 24, 7 AM $ 0.333
-0.10%
$ 332.5 million $ 296,286
May 24, 6 AM $ 0.333
+0.27%
$ 332.94 million $ 291,649
May 24, 5 AM $ 0.332
+0.17%
$ 332.03 million $ 291,800
May 24, 4 AM $ 0.331
+0.25%
$ 331.35 million $ 311,677
May 24, 3 AM $ 0.331
-0.31%
$ 330.6 million $ 310,466
May 24, 2 AM $ 0.332
-0.20%
$ 331.83 million $ 303,975
May 24, 1 AM $ 0.333
-0.13%
$ 332.6 million $ 303,508
May 24, 12 AM $ 0.333
-0.19%
$ 333.21 million $ 303,089
May 23, 11 PM $ 0.334
+0.17%
$ 333.77 million $ 298,790
May 23, 10 PM $ 0.333
-0.14%
$ 333.21 million $ 297,936
May 23, 9 PM $ 0.334
-0.30%
$ 333.86 million $ 295,160
May 23, 8 PM $ 0.335
-0.07%
$ 334.88 million $ 296,334
May 23, 7 PM $ 0.336
+0.57%
$ 335.75 million $ 289,442
May 23, 6 PM $ 0.334
+0.37%
$ 333.95 million $ 279,163
May 23, 5 PM $ 0.333
+0.00%
$ 332.92 million $ 277,446
May 23, 4 PM $ 0.333
-0.22%
$ 333.21 million $ 285,570
May 23, 3 PM $ 0.334
+0.29%
$ 334.22 million $ 281,241
May 23, 2 PM $ 0.333
+0.19%
$ 333.36 million $ 277,034
May 23, 1 PM $ 0.333
-0.36%
$ 332.84 million $ 259,729
May 23, 12 PM $ 0.334
+0.14%
$ 334.04 million $ 262,367
May 23, 11 AM $ 0.334
-0.19%
$ 333.65 million $ 270,735
May 23, 10 AM $ 0.334
-0.18%
$ 334.29 million $ 265,911
May 23, 9 AM $ 0.335
+0.14%
$ 335 million $ 262,845
May 23, 8 AM $ 0.335
-0.14%
$ 334.54 million $ 265,411
May 23, 7 AM $ 0.335
+0.19%
$ 335 million $ 266,966
May 23, 6 AM $ 0.334
-0.51%
$ 334.35 million $ 268,968
May 23, 5 AM $ 0.336
-0.26%
$ 336.3 million $ 264,993
May 23, 4 AM $ 0.337
+0.17%
$ 337.35 million $ 248,190
May 23, 3 AM $ 0.337
-0.01%
$ 336.87 million $ 254,056
May 23, 2 AM $ 0.337
-0.20%
$ 336.9 million $ 251,929
May 23, 1 AM $ 0.338
-0.09%
$ 337.67 million $ 245,706
May 23, 12 AM $ 0.338
-0.14%
$ 338.06 million $ 244,164
May 22, 11 PM $ 0.339
-0.04%
$ 338.53 million $ 245,597
May 22, 10 PM $ 0.339
+0.19%
$ 338.67 million $ 250,483
May 22, 9 PM $ 0.338
-0.18%
$ 338.12 million $ 252,015
May 22, 8 PM $ 0.339
-0.19%
$ 338.73 million $ 248,651
May 22, 7 PM $ 0.339
-0.06%
$ 339.46 million $ 246,384
May 22, 6 PM $ 0.34
-0.33%
$ 339.66 million $ 251,047
May 22, 5 PM $ 0.341
-0.25%
$ 341.26 million $ 242,953
May 22, 4 PM $ 0.342
+0.17%
$ 342.11 million $ 234,902
May 22, 3 PM $ 0.342
+0.15%
$ 341.67 million $ 239,464
May 22, 2 PM $ 0.341
-0.19%
$ 341.27 million $ 236,939
May 22, 1 PM $ 0.342
-0.27%
$ 342.11 million $ 232,765
May 22, 12 PM $ 0.344
-0.13%
$ 343.64 million $ 216,933